OpenLedger Price Today in India

OPEN

RANK #370

₹14.40$0.1509 $0.1509₹14.40

▼ -1.16% 24h

as of

₹14.40$0.1509

24h Low ₹14.33$0.1502

24h High ₹14.63$0.1533

Market Cap

₹459.31 Cr$48.13M

Volume (24h)

₹51.71 Cr$5.42M

Volume / Market Cap

11.26%

Circulating Supply

318.99M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

OpenLedger Price Chart

-15.94% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

OpenLedger Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.07%	-1.16%	-4.81%	-16.87%	-83.92%
Value then	₹14.39	₹14.57	₹15.13	₹17.32	₹89.55

OPEN Converter

OPEN = INRUSD

₹14.40

OpenLedger Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹14.40	$0.1509	▼ -0.54%
29 Aug 2026	₹14.48	$0.1517	▼ -1.20%
28 Aug 2026	₹14.65	$0.1533	▼ -4.04%
27 Aug 2026	₹15.27	$0.1599	▲ +2.26%
26 Aug 2026	₹14.93	$0.1566	▼ -1.09%
25 Aug 2026	₹15.10	$0.1585	▼ -3.12%
24 Aug 2026	₹15.58	$0.1627	▼ -2.18%
23 Aug 2026	₹15.93	$0.1665	▲ +0.26%
22 Aug 2026	₹15.89	$0.1660	▼ -3.80%
21 Aug 2026	₹16.52	$0.1726	▲ +8.45%

OpenLedger (OPEN) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

OpenLedger has a maximum supply of 1.00B OPEN, of which 318.99M OPEN is currently in circulation.

Circulating vs total

32% in circulation

Listed on GoodReturns

22 Jul 2025

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.