OpenLedger Price Today in India

OPEN

RANK #349

₹15.64$0.1634 $0.1634₹15.64

▼ -0.88% 24h

as of

₹15.64$0.1634

24h Low ₹15.33$0.1601

24h High ₹15.97$0.1669

Market Cap

₹498.85 Cr$52.11M

Volume (24h)

₹59.44 Cr$6.21M

Volume / Market Cap

11.92%

Circulating Supply

318.99M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

OpenLedger Price Chart

-9.55% over 90 recorded days

7D 1M 3M 1Y

28 May 202612 Jul 202625 Aug 2026

OpenLedger Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.33%	-0.88%	-2.16%	+0.56%	-82.59%
Value then	₹15.59	₹15.78	₹15.98	₹15.55	₹89.83

OPEN Converter

OPEN = INRUSD

₹15.64

OpenLedger Price History

Date	Price (INR)	Price (USD)	Change
25 Aug 2026	₹15.64	$0.1634	▲ +0.35%
24 Aug 2026	₹15.58	$0.1627	▼ -2.18%
23 Aug 2026	₹15.93	$0.1665	▲ +0.26%
22 Aug 2026	₹15.89	$0.1660	▼ -3.80%
21 Aug 2026	₹16.52	$0.1726	▲ +8.45%
20 Aug 2026	₹15.23	$0.1591	▲ +1.09%
19 Aug 2026	₹15.07	$0.1576	▲ +2.10%
18 Aug 2026	₹14.76	$0.1541	▼ -7.08%
17 Aug 2026	₹15.88	$0.1659	▼ -3.68%
16 Aug 2026	₹16.49	$0.1724	▼ -3.70%

OpenLedger (OPEN) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

OpenLedger has a maximum supply of 1.00B OPEN, of which 318.99M OPEN is currently in circulation.

Circulating vs total

32% in circulation

Listed on GoodReturns

22 Jul 2025

USD/INR reference

₹95.73

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.