The AEX (AEX) Stock Market is an Netherlands stock exchange. AEX is a stock market index of 25 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
AEX Index Key Figures Today (20 Apr 2024)Updated On Apr 19, 2024
|
|
High | 863.30 |
Low | 858.09 |
Current | 860.01 |
Change | -5.35 |
Prev. Day Close | 865.36 |
Name | LTP | Change | High | Low | Close |
ABN AMRO | 15.63 | +0.01 | 15.79 | 15.44 | 15.62 |
Adyen | 1,399.20 | -43.40 | 1,421.60 | 1,373.20 | 44.40 |
Aegon | 5.522 | -0.064 | 5.540 | 5.390 | 5.59 |
Ahold Delhaize | 27.38 | +0.24 | 27.38 | 27.00 | 27.14 |
Akzo Nobel | 66.28 | +0.18 | 66.54 | 64.78 | 66.10 |
ArcelorMittal | 23.83 | +0.03 | 23.88 | 23.44 | 23.80 |
ASM | 523.00 | -21.80 | 539.60 | 523.00 | 544.80 |
ASML Holding | 821.00 | -19.30 | 841.30 | 818.20 | 840.30 |
ASR Nederland | 45.65 | +0.15 | 45.68 | 44.90 | 45.50 |
BE Semiconductor | 133.50 | -5.05 | 137.15 | 133.15 | 138.55 |
DSM Firmenich | 104.10 | +1.35 | 104.10 | 101.80 | 102.75 |
Exor NV | 100.70 | -0.80 | 101.40 | 99.05 | 101.50 |
Heineken | 89.64 | +1.64 | 89.92 | 88.28 | 88 |
IMCD NV | 151.25 | -1.85 | 151.95 | 150.45 | 153.10 |
ING Groep | 15.23 | +0.06 | 15.26 | 14.92 | 15.17 |
Koninklijke KPN | 3.321 | +0.040 | 3.330 | 3.270 | 3.28 |
NN Group NV | 42.76 | +0.07 | 42.87 | 42.08 | 42.69 |
Philips | 18.85 | -0.05 | 18.93 | 18.58 | 18.90 |
Prosus | 28.54 | -0.13 | 28.65 | 28.08 | 28.67 |
Randstad | 48.17 | -0.18 | 48.38 | 47.60 | 48.35 |
Relx | 38.58 | -0.42 | 38.98 | 38.40 | 39 |
Shell | 33.47 | -0.01 | 33.55 | 32.92 | 33.48 |
Unilever | 44.47 | +0.24 | 44.86 | 44.04 | 44.23 |
Universal Music NV | 26.78 | -0.06 | 27.00 | 26.61 | 26.84 |
Wolters Kluwer | 140.55 | -0.85 | 141.45 | 139.65 | 141.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article