AEX Netherlands

AEX Index (AEX): AEX

1102.38

+4.48 (+0.41%) ▲

Updated On Jul 16, 2026

1102.38

Low 1088.71

High 1102.38

Prev. Day Close

1097.90

Low

1088.71

High

1102.38

AEX Index Futures Live Chart & Historical Data Graph

1102.38 +0.41%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	Change	High	Low	Close
ING Groep	28.84	▼ -0.48	29.10	28.54	28.84
Shell	37.25	▲ +0.89	37.39	36.74	37.25
Heineken	76.64	▲ +0.82	76.64	75.32	76.64
Aegon	7.916	▼ -0.23	7.952	7.808	7.916
Philips	23.85	▲ +0.42	23.90	23.38	23.75
ASM	906.00	▼ -1.88	936.60	880.60	906.00
Wolters Kluwer	62.70	▼ -0.76	63.08	61.70	62.70
SBM Offshore	31.96	▲ +0.19	32.26	31.78	31.96
Akzo Nobel	57.62	▲ +1.05	57.62	56.36	57.62
Ahold Delhaize	35.92	▲ +0.11	35.92	35.40	35.88
ArcelorMittal	57.94	▼ -1.06	59.36	57.12	57.94
Koninklijke KPN	4.292	▼ -0.74	4.329	4.253	4.292
ASML Holding	1,598.40	▲ +3.16	1,620.00	1,543.60	1,549.40
BE Semiconductor	236.20	▼ -3.20	247.10	232.10	236.20
Relx	29.56	0.00	29.58	28.72	29.56
Warehouses de Pauw	22.02	▲ +0.73	22.02	21.62	21.86
NN Group NV	78.00	▼ -0.10	78.02	77.22	78.08
IMCD NV	92.24	▲ +0.63	92.62	91.12	92.24
ABN AMRO	38.06	▼ -0.94	38.64	37.56	38.06
ASR Nederland	69.32	▼ -0.03	69.36	68.72	69.32
Unilever	54.56	▲ +1.47	54.56	53.13	53.77
Adyen	854.00	▼ -2.06	880.20	848.10	872.00
Prosus	40.42	▼ -1.87	41.63	40.39	40.42
Inpost	15.45	▼ -0.06	15.47	15.43	15.45
Universal Music NV	18.45	▲ +0.22	18.49	18.20	18.45
Exor NV	69.55	▼ -0.14	69.65	68.65	69.55
DSM Firmenich	86.54	▲ +1.15	86.54	84.36	85.56
CVC Capital Partners	14.71	▲ +0.82	14.71	14.28	14.71
Magnum Ice Cream	16.37	▼ -0.24	16.40	16.11	16.41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article