AEX Netherlands

AEX Index (AEX): AEX

1135.56

-4.27 (-0.37%) ▼

Updated On Oct 28, 2026

1135.56

Low 1130.97

High 1138.28

Prev. Day Close

1139.83

Low

1130.97

High

1138.28

AEX Index Futures Live Chart & Historical Data Graph

1135.56 -0.37%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	Change	High	Low	Close
ING Groep	29.45	▲ +0.68	29.50	29.12	29.45
Shell	47.39	▲ +0.53	47.45	46.98	47.39
Heineken	78.00	▲ +1.59	78.66	76.86	78.00
Aegon	7.438	▲ +0.08	7.468	7.402	7.438
Philips	24.24	▲ +1.93	24.48	23.69	24.24
ASM	773.60	▲ +4.09	780.40	753.40	743.20
Wolters Kluwer	83.80	▼ -2.63	86.00	83.50	83.80
SBM Offshore	35.02	▲ +1.10	35.28	34.68	35.02
Akzo Nobel	59.42	▲ +0.99	59.90	58.60	59.42
Ahold Delhaize	32.76	▼ -0.55	33.00	32.52	32.76
ArcelorMittal	53.50	▼ -1.91	55.32	52.74	53.50
Koninklijke KPN	4.177	▲ +2.23	4.209	4.087	4.086
ASML Holding	1,489.60	▲ +1.33	1,503.60	1,479.20	1,489.60
Aalberts	41.90	▼ -0.62	42.74	41.84	41.90
BE Semiconductor	161.55	▼ -0.92	167.75	161.25	161.55
Relx	34.58	▼ -1.65	35.22	34.56	34.58
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	77.72	▲ +0.13	77.82	77.14	77.72
IMCD NV	100.55	▼ -0.45	101.55	99.88	100.55
ABN AMRO	40.26	▲ +0.20	40.50	39.91	40.26
ASR Nederland	75.54	▲ +0.03	75.80	75.32	75.52
Unilever	57.35	▼ -1.93	57.78	56.22	58.48
Adyen	818.00	▼ -13.35	850.70	810.80	944.00
Prosus N	34.39	▲ +0.35	34.66	34.29	34.39
Universal Music	15.74	▼ -4.32	16.48	15.74	15.74
Exor NV	70.45	▲ +1.66	70.80	69.20	70.45
DSM Firmenich	105.75	▼ -2.94	107.95	105.40	105.75
CVC Capital Partners	12.84	▼ -0.70	13.02	12.82	12.84
Magnum Ice Cream	17.33	▲ +0.17	17.36	17.06	17.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article