AEX Netherlands

AEX Index (AEX): AEX

1101.89

-14.16 (-1.27%) ▼

Updated On Sep 09, 2026

1101.89

Low 1097.79

High 1114.25

Prev. Day Close

1116.05

Low

1097.79

High

1114.25

AEX Index Futures Live Chart & Historical Data Graph

1101.89 -1.27%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	Change	High	Low	Close
ING Groep	31.64	▼ -1.88	31.97	31.27	32.24
Shell	40.94	▲ +0.21	41.39	40.85	40.85
Heineken	71.40	▼ -2.49	72.56	71.30	73.22
Aegon	7.872	▼ -0.96	7.892	7.784	7.948
Philips	21.66	▼ -0.91	21.86	21.49	21.86
ASM	838.20	▼ -0.36	848.00	820.20	841.20
Wolters Kluwer	66.80	▼ -0.68	67.50	66.26	67.26
SBM Offshore	36.18	▼ -1.63	36.78	35.98	36.78
Akzo Nobel	59.30	▼ -2.63	61.20	59.20	60.90
Ahold Delhaize	30.96	▼ -0.99	31.31	30.90	31.27
ArcelorMittal	66.42	▼ -0.69	67.36	65.44	66.88
Koninklijke KPN	4.066	▼ -0.93	4.150	4.056	4.104
ASML Holding	1,497.60	▼ -1.34	1,522.80	1,472.20	1,518.00
BE Semiconductor	188.95	▼ -3.20	195.00	185.70	195.20
Relx	29.40	▼ -1.54	29.98	29.22	29.86
Warehouses de Pauw	21.38	▼ -1.20	21.66	21.32	21.64
NN Group NV	76.38	▼ -3.68	77.80	76.22	79.30
IMCD NV	97.80	▼ -1.93	100.05	97.24	99.72
ABN AMRO	42.53	▼ -1.78	43.03	42.04	43.30
ASR Nederland	72.70	▼ -1.65	73.46	72.46	73.92
Unilever	53.85	▼ -1.50	54.56	53.70	54.67
Adyen	951.60	▼ -3.84	979.70	945.60	989.60
Prosus	35.74	▼ -1.37	36.24	35.73	36.23
Inpost	15.55	▼ -0.06	15.57	15.55	15.56
Universal Music NV	14.14	▼ -0.56	14.24	14.07	14.22
Exor NV	71.40	▼ -1.38	73.60	71.15	72.40
DSM Firmenich	91.12	▼ -1.94	92.70	91.12	92.92
CVC Capital Partners	13.88	▼ -1.49	13.99	13.75	14.09
Magnum Ice Cream	16.50	▼ -0.91	16.95	16.47	16.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article