Global Indices: World Market Indices Today (23 April 2026)

Updated On Apr 23, 2026

Indices	LTP	Change	High	Low	Close
AEX (Netherlands)	1014.08	-7.18	1017.77	1008.13	1021.26
ATX (Austria)	5810.24	0.63	5818.57	5768.29	5809.61
BEL 20 (Belgium)	5392.03	5.24	5396.15	5342.10	5386.79
BIST 100 (Turkey)	14335.49	-39.91	14498.47	14243.57	14375.40
Bovespa (Brazil)	192286.00	-603.00	193347.00	192049.00	192889.00
BSE Sensex (India)	77664.00	-852.49	78178.54	77574.18	78516.49
Budapest SE (Hungary)	136308.23	0.00	137155.38	135385.48	136308.23
CAC 40 (France)	8227.32	70.89	8242.22	8142.49	8156.43
China A50 (China)	15641.17	-2.92	15723.46	15541.65	15644.09
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	24139.50	-70.73	24206.00	23993.91	24210.23
Dow Jones (United States)	49464.92	-25.11	49522.94	49215.09	49490.03
Euro Stoxx 50 (Euro Zone)	5887.06	-19.16	5909.35	5845.25	5906.22
FTSE 100 (United Kingdom)	10454.78	-21.68	10471.48	10360.60	10476.46
FTSE MIB (Italy)	47891.50	106.04	47979.50	47502.50	47785.46
Hang Seng (Hong Kong)	25915.20	-248.04	26115.07	25840.55	26163.24
IBEX 35 (Spain)	17866.05	-140.35	17930.02	17716.41	18006.40
IDX Composite (Indonesia)	7378.61	-163.01	7582.50	7378.61	7541.62
Karachi 100 (Pakistan)	169173.38	-2405.93	171561.73	168416.02	171579.31
KOSPI (South Korea)	6475.81	57.88	6557.76	6309.10	6417.93
MOEX Russia Index (Russia)	2774.28	12.64	2777.88	2762.99	2761.64
MSCI World	4629.21	-0.37	4632.05	4612.21	4629.58
Nasdaq (United States)	24633.13	-24.44	24664.87	24506.20	24657.57
Nifty 50 (India)	24173.05	-205.05	24310.20	24134.80	24378.10
Nikkei 225 (Japan)	59140.23	-445.63	60013.98	58621.48	59585.86
OMXC25 (Denmark)	1731.99	-13.65	1742.06	1729.69	1745.64
OMXS30 (Sweden)	3131.35	2.97	3139.84	3108.01	3128.38
PSEi Composite (Philippines)	5983.81	-5.75	6001.44	5969.36	5989.56
PSI (Portugal)	9208.77	23.17	9221.96	9153.69	9185.60
RTSI (Russia)	1167.85	7.87	1168.11	1160.09	1159.98
S&P 500 (United States)	7143.37	5.47	7147.78	7115.89	7137.90
S&P/ASX 200 (Australia)	8793.40	-50.20	8843.60	8747.80	8843.60
S&P/BMV IPC (Mexico)	69291.36	454.44	69415.56	68788.81	68836.92
S&P/TSX (Canada)	33982.19	27.08	34010.46	33857.59	33955.11
SET (Thailand)	1461.35	-18.39	1476.84	1452.36	1479.74
Shanghai (China)	4093.25	-13.01	4114.84	4070.46	4106.26
SMI (Switzerland)	13213.70	146.07	13261.40	13081.60	13067.63
SZSE Component (China)	15043.45	-133.84	15248.43	14934.68	15177.29
TA 35 (Israel)	4419.65	-9.82	4430.64	4380.31	4429.47
Tadawul All Share (Saudi Arabia)	11109.59	-135.40	11250.12	11102.31	11244.99
Taiwan Weighted (Taiwan)	37878.47	273.36	38096.88	37623.38	37605.11
VN 30 (Vietnam)	2024.74	-0.67	2047.68	2014.71	2025.41
WIG20 (Poland)	3578.84	-36.93	3607.54	3555.22	3615.77

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article