Home  »  World Indices
Enter the first few characters of Company and click 'Go'

Global Indices: World Market Indices Today (16 August 2022)

Updated On Aug 16, 2022
Indices LTP Change High Low Close
AEX (Netherlands) 728.88 3.12 730.39 722.05 725.76
ATX (Austria) 3084.82 -2.72 3101.96 3064.42 3087.54
BEL 20 (Belgium) 3866.09 21.88 3871.64 3840.30 3844.21
BIST 100 (Turkey) 2857.18 -7.07 2885.34 2844.60 2864.25
Bovespa (Brazil) 113032.00 268.00 113214.00 111067.00 112764.00
CAC 40 (France) 6569.95 16.09 6586.96 6532.48 6553.86
China A50 (China) 13705.40 46.39 13750.79 13657.14 13659.01
CSE All-Share (Sri Lanka) 9191.52 164.04 9264.39 8499.62 9027.48
DAX (Germany) 13816.61 20.76 13857.98 13736.00 13795.85
Dow Jones (United States) 33912.44 151.39 33954.71 33582.96 33761.05
Euro Stoxx 50 (Euro Zone) 3789.62 12.81 3794.90 3763.03 3776.81
FTSE 100 (United Kingdom) 7509.15 8.26 7539.21 7463.51 7500.89
Hang Seng (Hong Kong) 20170.00 129.14 20188.00 20045.00 20040.86
IBEX 35 (Spain) 8427.00 26.60 8429.30 8384.40 8400.40
IDX Composite (Indonesia) 7093.28 0.00 7156.92 7081.30 7093.28
Karachi 100 (Pakistan) 43621.82 764.25 43659.04 42857.57 42857.57
KOSPI (South Korea) 2541.44 13.50 2546.35 2532.29 2527.94
MOEX (Russia) 2165.12 17.79 2165.75 2139.45 2147.33
Nasdaq (United States) 13128.05 80.87 13146.06 12993.78 13047.18
Nikkei 225 (Japan) 28869.00 -2.78 28934.50 28754.50 28871.78
OMXC25 (Denmark) 1749.63 16.52 1761.74 1739.62 1733.11
OMXS30 (Sweden) 2036.67 4.15 2046.16 2031.01 2032.52
PSEi Composite (Philippines) 6705.07 -32.77 6735.56 6703.09 6737.84
PSI (Portugal) 6194.53 26.76 6217.34 6153.57 6167.77
RTSI (Russia) 1112.93 -3.39 1117.00 1094.80 1116.32
S&P 500 (United States) 4297.14 16.99 4301.79 4256.90 4280.15
S&P/ASX 200 (Australia) 7114.10 49.80 7131.60 7064.30 7064.30
S&P/BMV IPC (Mexico) 48638.36 -215.01 48896.10 48595.13 48853.37
S&P/TSX (Canada) 20180.60 0.79 20199.17 20023.14 20179.81
SET (Thailand) 1625.25 2.99 1630.12 1617.00 1622.26
Shanghai (China) 3294.59 18.51 3294.89 3278.45 3276.08
SMI (Switzerland) 11171.54 43.30 11188.98 11104.00 11128.24
SZSE Component (China) 12472.82 12.60 12476.76 12444.17 12460.22
TA 35 (Israel) 2057.25 4.64 2063.23 2038.11 2052.61
Tadawul All Share (Saudi Arabia) 12543.77 29.40 12543.77 12454.21 12514.37
Taiwan Weighted (Taiwan) 15416.92 -0.43 15451.83 15402.94 15417.35
VN 30 (Vietnam) 1293.79 0.00 1294.11 1285.02 1293.79
BSE Sensex (India) 59462.78 130.18 59538.08 59113.01 59332.60
Budapest SE (Hungary) 43662.95 -486.03 44445.81 43520.69 44148.98
FTSE MIB (Italy) 22970.73 112.55 23015.45 22865.82 22858.18
Nifty 50 (India) 17698.15 39.15 17724.65 17597.85 17659.00
WIG20 (Poland) 1735.07 10.09 1737.25 1716.38 1724.98
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X