Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Aug 21, 2017 IST

BSE Indices	Open	High	Low	Prev Close	Close	Change(%)
BSE Sensex50	10245.17	10264.05	10118	10131.19	10215.63	-0.83%
BSE IT	10114.95	10114.97	9852	9875.82	10081.89	-2.04%
BSE FMCG	10113.50	10138.75	10025	10045.46	10076.13	-0.30%
BSE CGS	17263.59	17327.76	17046	17077.62	17220.27	-0.83%
BSENAT	10247.68	10266.81	10105	10117.77	10216.53	-0.97%
DOLLEX	1118.09	1120.61	1102	1103.16	1113.90	-0.96%
BSE500	13637.74	13661.77	13447	13462.74	13595.73	-0.98%
BSE Smallcap	15664.19	15715.66	15454	15459.09	15617.95	-1.02%
BSE Power	2292.82	2297.62	2245	2249.93	2284.97	-1.53%
BSE IPO	4622.05	4654.67	4546	4555.56	4598.81	-0.94%
BSE GREENEX	2666.10	2675.71	2630	2634.56	2658.64	-0.91%
BSE Infra	223.63	224.43	219	219.12	222.87	-1.68%
BSE CPSE	1701.02	1714.93	1659	1661.83	1692.78	-1.83%
BSE CARBONEX	1662.61	1666.04	1640	1641.89	1657.49	-0.94%
BSE Metal	13046.87	13225.58	12740	12755.87	12941.50	-1.43%
BSE Realty	2091.85	2109.81	2058	2064.06	2090.13	-1.25%
BSESensexN50	33493.73	33610.83	32746	32798.01	33364.67	-1.70%
BSE CDS	17780.58	17835.46	17614	17651.92	17699.61	-0.27%
BSE HCS	12975.93	13015.59	12706	12730.11	12938.17	-1.61%
BSE PSU	8594.15	8655.82	8388	8404.52	8559.63	-1.81%
BSETECk	5735.06	5736.30	5600	5611.74	5719.69	-1.89%
BSEDollex30	4050.84	4056.01	3999	4003.98	4036.92	-0.82%
Sensex	31609.93	31641.81	31221	31258.85	31524.68	-0.84%
BSE Bankex	27282.73	27414.70	26966	27025.51	27183.84	-0.58%
Dollex 100	1654.76	1658.32	1631	1633.01	1648.50	-0.94%
BSE Oil&Gas	14868.81	14982.85	14529	14562.02	14794.46	-1.57%
BSE200	4302.40	4309.97	4242	4246.95	4289.48	-0.99%
BSE Auto	23835.11	23948.98	23504	23544.31	23785.70	-1.01%
BSE Midcap	15292.34	15304.11	14959	14987.43	15208.46	-1.45%
BSE SME IPO	1472.79	1482.33	1467	1477.49	1472.79	0.32%