Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jun 25, 2019 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE200 4881.70 4922.14 4860 4917.03 4880.59
0.75%
BSE Auto 17658.79 17819.87 17547 17790.40 17691.45
0.56%
BSE Midcap 14586.34 14684.13 14535 14674.39 14578.30
0.66%
BSE Realty 2099.59 2128.76 2090 2120.49 2099.59
1.00%
BSE Metal 10699.27 10965.15 10609 10949.33 10753.99
1.82%
BSE IT 15905.33 15964.59 15788 15925.65 15921.12
0.03%
BSE FMCG 11354.27 11396.58 11271 11365.82 11330.86
0.31%
BSE CGS 19697.78 19727.69 19476 19633.52 19665.63
-0.16%
BSENAT 11811.54 11913.17 11756 11899.38 11808.16
0.77%
DOLLEX 1168.33 1181.19 1163 1179.97 1170.29
0.83%
BSE500 15149.17 15268.30 15082 15253.60 15144.88
0.72%
BSE Smallcap 14071.08 14117.56 14024 14108.49 14063.45
0.32%
BSE Power 2028.54 2054.73 2022 2050.90 2023.61
1.35%
BSE IPO 4707.56 4740.81 4685 4710.88 4700.51
0.22%
BSE GREENEX 2776.15 2798.48 2765 2793.65 2775.38
0.66%
BSE Infra 207.08 208.36 206 208.02 206.83
0.58%
BSE CPSE 1466.37 1486.34 1463 1484.47 1463.64
1.42%
BSE CARBONEX 1916.06 1933.43 1907 1931.09 1915.81
0.80%
BSE SME IPO 1748.00 1751.49 1726 1729.13 1748.00
-1.08%
BSE DFRGI 920.28 923.06 916 922.16 921.64
0.06%
BSE PBI 12206.11 12321.77 12145 12295.73 12207.92
0.72%
BSE Sensex50 12203.73 12315.66 12144 12298.76 12199.39
0.81%
BSESensexN50 31916.14 32099.64 31782 32082.55 31921.26
0.51%
BSE100ESG 182.17 184.07 181 183.84 182.23
0.88%
BSE150MC 4608.25 4638.40 4593 4635.83 4605.01
0.67%
BSE250SC 2143.64 2151.91 2136 2151.09 2142.48
0.40%
BSE250LMC 4602.31 4639.81 4582 4635.03 4601.08
0.74%
BSE400MSC 3563.91 3583.75 3552 3582.42 3561.59
0.58%
BSE DSI 483.12 489.37 482 488.99 482.92
1.26%
BSE EVI 277.27 281.81 276 281.47 276.96
1.63%
BSE LVI 810.40 812.61 806 811.49 808.46
0.37%
BSE Momen 746.86 751.66 743 751.08 746.22
0.65%
BSE Quality 739.18 742.76 734 742.13 739.12
0.41%
BSE 100LCTMC 4266.39 4302.59 4246 4297.50 4265.55
0.75%
BSE CDS 25789.32 25903.26 25635 25860.92 25627.10
0.91%
BSE HCS 12716.66 12750.80 12626 12734.19 12694.94
0.31%
BSE PSU 7665.31 7756.42 7641 7748.75 7654.66
1.23%
BSETECk 7778.36 7817.14 7723 7798.02 7789.30
0.11%
BSEDollex30 4618.31 4673.24 4596 4666.65 4626.06
0.88%
Sensex 39131.94 39490.64 38946 39434.94 39122.96
0.80%
BSE Bankex 34399.11 34756.66 34238 34700.33 34402.55
0.87%
Dollex 100 1756.49 1776.39 1748 1774.33 1759.33
0.85%
BSE Oil&Gas 14640.29 14872.94 14600 14854.91 14617.84
1.62%

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more