Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on May 18, 2020 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Power 1450.03 1450.57 1396 1398.30 1443.62
-3.14%
BSE Midcap 11579.91 11579.91 11061 11107.84 11500.32
-3.41%
BSE Realty 1349.69 1349.88 1274 1287.01 1346.16
-4.39%
BSE Metal 6362.92 6362.92 6071 6114.06 6322.08
-3.29%
BSE FMCG 10153.56 10153.61 9959 10034.91 10077.72
-0.42%
BSE CGS 11803.46 11803.46 11168 11231.19 11670.48
-3.76%
BSENAT 9310.78 9310.78 8945 9000.02 9263.88
-2.85%
DOLLEX 855.89 855.89 822 827.11 851.56
-2.87%
BSE500 11969.46 11969.46 11501 11569.53 11907.64
-2.84%
BSE Smallcap 10747.65 10748.64 10373 10417.37 10688.86
-2.54%
BSE Auto 13073.90 13073.90 12330 12404.38 13024.51
-4.76%
BSE IPO 4399.86 4409.02 4243 4277.74 4381.19
-2.36%
BSE GREENEX 2276.94 2276.94 2201 2214.33 2265.96
-2.28%
BSE Infra 126.42 126.42 120 120.89 125.94
-4.01%
BSE CPSE 916.94 917.07 871 872.68 911.02
-4.21%
BSE CARBONEX 1496.42 1496.42 1438 1447.43 1488.44
-2.76%
BSE SME IPO 1392.82 1395.02 1386 1385.97 1392.82
-0.49%
BSE DFRGI 574.10 574.10 536 540.47 572.19
-5.54%
BSE PBI 7603.93 7603.93 7042 7107.93 7594.18
-6.40%
BSE 100LCTMC 3381.82 3381.82 3250 3270.85 3364.79
-2.79%
BSE150MC 3809.41 3809.41 3658 3669.23 3789.77
-3.18%
BSE250SC 1453.71 1454.42 1395 1403.89 1443.02
-2.71%
BSE250LMC 3668.79 3668.79 3525 3546.37 3650.26
-2.85%
BSE400MSC 2777.23 2777.23 2666 2676.94 2761.26
-3.05%
BSE DSI 326.14 326.14 310 311.67 324.44
-3.94%
BSE EVI 170.15 170.15 160 161.14 168.46
-4.35%
BSE LVI 734.59 734.79 715 719.65 731.75
-1.65%
BSE Momen 673.24 673.24 646 648.87 670.04
-3.16%
BSE Quality 636.53 636.53 619 625.12 633.60
-1.34%
BSE100ESG 147.25 147.25 142 142.73 146.45
-2.54%
BSE PSU 4424.04 4424.04 4186 4197.05 4399.24
-4.60%
BSETECk 6933.12 6952.29 6832 6929.06 6867.86
0.89%
BSEDollex30 3391.99 3391.99 3259 3282.01 3375.64
-2.77%
Sensex 31248.26 31248.26 30027 30235.16 31097.73
-2.77%
BSE Bankex 21593.05 21593.05 20085 20272.35 21576.07
-6.04%
Dollex 100 1273.51 1273.51 1224 1231.00 1267.09
-2.85%
BSE Oil&Gas 11293.06 11293.06 10769 10832.40 11199.75
-3.28%
BSE200 3888.20 3888.20 3735 3757.45 3868.53
-2.87%
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more