Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Apr 20, 2021 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE500 19424.04 19476.90 19269 19295.43 19225.72
0.36%
BSE200 6232.37 6245.26 6176 6185.20 6166.19
0.31%
BSE Auto 21767.32 21979.96 21710 21742.42 21520.49
1.03%
BSE Midcap 19947.76 20132.43 19946 20003.94 19768.84
1.19%
BSE Realty 2406.78 2422.77 2401 2412.04 2384.87
1.14%
BSE Metal 16100.65 16199.88 15911 15945.78 15880.28
0.41%
BSE IT 27087.89 27099.08 26516 26540.04 26785.69
-0.92%
BSE FMCG 12844.05 12885.22 12762 12773.60 12775.00
-0.01%
BSE CGS 19905.24 20146.24 19901 20018.95 19797.71
1.12%
BSENAT 14701.58 14720.33 14553 14576.88 14541.92
0.24%
DOLLEX 1391.06 1395.18 1376 1377.66 1371.31
0.46%
BSE Oil&Gas 14524.09 14594.98 14489 14520.26 14405.89
0.79%
BSE Smallcap 20802.16 21016.69 20802 20866.85 20674.07
0.93%
BSE Power 2407.09 2422.02 2394 2400.02 2380.94
0.80%
BSE IPO 8533.35 8636.76 8533 8571.42 8456.25
1.36%
BSE GREENEX 3763.26 3776.50 3737 3741.89 3718.49
0.63%
BSE Infra 212.95 214.08 212 212.20 210.54
0.79%
BSE CPSE 1213.39 1221.75 1209 1210.84 1202.29
0.71%
BSE CARBONEX 2387.55 2390.20 2363 2366.43 2361.20
0.22%
BSE SME IPO 1833.58 1839.43 1810 1839.43 1815.06
1.34%
BSE DFRGI 937.10 950.87 937 942.67 926.38
1.76%
BSE PBI 12513.05 12579.13 12414 12443.59 12369.32
0.60%
BSE Momen 927.90 928.97 922 924.18 918.00
0.67%
BSESensexN50 39339.68 39658.93 39298 39351.19 38957.38
1.01%
BSE Bharat22 3066.17 3086.50 3052 3056.15 3040.02
0.53%
BSE100ESG 240.53 240.68 238 238.31 237.89
0.18%
BSE150MC 6810.83 6877.84 6811 6824.94 6760.38
0.95%
BSE250SC 2858.95 2891.67 2859 2871.55 2840.95
1.08%
BSE250LMC 5887.43 5900.46 5836 5844.25 5825.83
0.32%
BSE400MSC 5102.83 5155.17 5103 5116.93 5066.71
0.99%
BSE DSI 503.20 503.96 499 499.18 497.30
0.38%
BSE EVI 331.35 334.04 329 330.00 327.83
0.66%
BSE LVI 1057.05 1061.97 1053 1053.26 1051.53
0.16%
BSE Sensex50 15200.05 15204.11 15023 15048.56 15032.04
0.11%
BSE Quality 977.19 979.21 971 971.92 968.76
0.33%
BSE 100LCTMC 5328.52 5333.35 5272 5280.31 5269.80
0.20%
BSE CDS 32059.09 32486.23 32059 32291.14 31972.76
1.00%
BSE HCS 23399.37 23503.84 23325 23445.90 23106.34
1.47%
BSE PSU 6409.36 6466.79 6381 6393.19 6346.55
0.73%
BSETECk 12118.44 12123.22 11896 11905.72 11992.81
-0.73%
BSEDollex30 5335.16 5338.08 5260 5267.96 5258.49
0.18%
Sensex 48473.04 48478.34 47887 47968.68 47949.42
0.04%
BSE Bankex 35840.99 36004.83 35484 35569.15 35399.99
0.48%
Dollex 100 2038.91 2043.22 2014 2017.18 2009.48
0.38%
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X