Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Sep 19, 2017 IST

BSE Indices	Open	High	Low	Prev Close	Close	Change(%)
BSE Sensex50	10585.14	10585.88	10535	10551.47	10551.99	-0.00%
BSE IT	10118.29	10145.20	10087	10121.27	10111.30	0.10%
BSE FMCG	10172.01	10236.89	10126	10190.56	10155.56	0.34%
BSE CGS	18433.77	18448.96	18288	18354.43	18425.57	-0.39%
BSENAT	10607.46	10608.17	10560	10580.47	10577.48	0.03%
DOLLEX	1159.75	1159.75	1153	1153.53	1157.56	-0.35%
BSE500	14204.29	14205.78	14148	14178.10	14167.49	0.07%
BSE Smallcap	16861.74	16942.17	16833	16893.67	16833.58	0.36%
BSE Power	2308.82	2315.74	2288	2310.81	2301.39	0.41%
BSE IPO	4858.78	4875.20	4839	4865.29	4853.87	0.24%
BSE GREENEX	2728.41	2729.24	2714	2721.38	2713.89	0.28%
BSE Infra	229.55	229.96	228	229.55	228.88	0.29%
BSE CPSE	1726.20	1735.03	1716	1732.90	1720.20	0.74%
BSE CARBONEX	1720.60	1720.78	1713	1716.79	1715.65	0.07%
BSE Metal	14071.50	14114.91	13949	13986.36	14067.46	-0.58%
BSE Realty	2200.81	2236.03	2193	2220.57	2203.07	0.79%
BSESensexN50	35006.71	35113.93	34882	35032.17	34962.78	0.20%
BSE CDS	18417.27	18447.15	18260	18283.55	18342.36	-0.32%
BSE HCS	13845.67	13900.32	13725	13744.65	13791.53	-0.34%
BSE PSU	8663.55	8689.25	8608	8671.63	8641.03	0.35%
BSETECk	5721.71	5737.49	5708	5731.14	5719.40	0.21%
BSEDollex30	4163.15	4163.15	4134	4135.61	4154.00	-0.44%
Sensex	32522.44	32524.11	32359	32402.37	32423.76	-0.07%
BSE Bankex	28252.37	28279.61	28100	28212.61	28175.67	0.13%
Dollex 100	1710.95	1710.95	1701	1701.59	1707.54	-0.35%
BSE Oil&Gas	15291.75	15417.73	15211	15395.21	15219.54	1.15%
BSE200	4467.69	4467.90	4449	4456.80	4455.52	0.03%
BSE Auto	24979.87	25053.92	24896	24939.37	24787.40	0.61%
BSE Midcap	16114.99	16168.93	16082	16110.83	16089.94	0.13%
BSE SME IPO	1538.85	1549.05	1533	1533.97	1538.85	-0.32%