Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Nov 26, 2020 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Power 1967.75 1998.59 1963 1992.65 1978.28
0.73%
BSE Midcap 16468.53 16617.03 16377 16598.06 16443.69
0.94%
BSE Realty 2007.68 2012.34 1983 2006.80 1990.40
0.82%
BSE Metal 9846.32 10242.39 9771 10216.10 9811.12
4.13%
BSE FMCG 11659.13 11738.91 11575 11719.46 11621.04
0.85%
BSE CGS 16923.63 17018.54 16807 16972.08 16864.27
0.64%
BSENAT 12970.85 13094.41 12876 13065.99 12929.68
1.05%
DOLLEX 1226.76 1236.12 1217 1233.67 1220.88
1.05%
BSE500 16824.91 16972.89 16713 16941.87 16776.91
0.98%
BSE Smallcap 16406.49 16485.52 16296 16480.06 16363.29
0.71%
BSE Auto 19862.79 19950.87 19632 19831.02 19768.84
0.31%
BSE IPO 7111.25 7193.53 7111 7166.71 7092.60
1.04%
BSE GREENEX 3116.62 3140.08 3093 3133.18 3104.73
0.92%
BSE Infra 161.98 163.19 161 162.77 161.60
0.72%
BSE CPSE 1042.34 1053.38 1037 1051.30 1041.69
0.92%
BSE CARBONEX 2103.44 2122.86 2087 2118.16 2096.04
1.06%
BSE SME IPO 1390.70 1390.79 1387 1388.94 1390.70
-0.13%
BSE DFRGI 873.10 882.04 866 880.30 870.28
1.15%
BSE PBI 12061.47 12148.65 11874 12118.76 11996.89
1.02%
BSE 100LCTMC 4698.00 4742.92 4664 4732.61 4683.65
1.05%
BSE150MC 5531.79 5563.02 5496 5559.45 5521.44
0.69%
BSE250SC 2262.62 2276.01 2249 2275.33 2257.46
0.79%
BSE250LMC 5128.49 5174.57 5093 5164.56 5113.67
1.00%
BSE400MSC 4111.48 4134.80 4085 4132.82 4103.28
0.72%
BSE DSI 424.64 428.55 422 427.74 423.65
0.97%
BSE EVI 245.42 248.68 243 248.24 244.22
1.65%
BSE LVI 946.09 953.92 942 952.13 942.10
1.06%
BSE Momen 790.39 797.51 785 795.92 787.82
1.03%
BSE Quality 846.08 855.35 842 853.46 843.74
1.15%
BSE100ESG 210.79 212.78 209 212.28 210.10
1.04%
BSE PSU 5272.46 5324.80 5236 5315.74 5263.39
0.99%
BSETECk 10037.79 10094.49 9941 10067.14 10017.32
0.50%
BSEDollex30 4893.76 4930.25 4846 4918.91 4869.11
1.02%
Sensex 43967.59 44361.78 43582 44259.74 43828.10
0.98%
BSE Bankex 33598.50 33907.07 33159 33843.58 33456.68
1.16%
Dollex 100 1819.14 1833.72 1804 1829.74 1809.96
1.09%
BSE Oil&Gas 13298.96 13355.90 13164 13273.94 13304.11
-0.23%
BSE200 5435.06 5484.74 5397 5473.88 5419.20
1.01%
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X