Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Apr 23, 2018 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 11090.41 11142.41 11031 11073.66 11062.87
0.10%
BSE CGS 19262.61 19315.45 19147 19196.91 19191.05
0.03%
BSE FMCG 11094.86 11109.05 11007 11020.91 11068.48
-0.43%
BSE IT 13306.18 13711.01 13247 13425.05 13335.13
0.67%
BSE Metal 14764.29 14798.52 14571 14598.92 14731.96
-0.90%
BSE Realty 2355.29 2409.22 2355 2395.40 2353.48
1.78%
BSE Midcap 16827.90 16907.17 16770 16881.11 16798.94
0.49%
BSE Auto 25461.32 25607.83 25416 25519.94 25436.61
0.33%
BSE200 4656.13 4678.01 4639 4654.91 4646.30
0.19%
BSENAT 11004.27 11054.39 10958 10994.01 10979.37
0.13%
DOLLEX 1171.85 1175.26 1165 1166.46 1171.21
-0.41%
BSE CARBONEX 1789.63 1798.07 1781 1787.96 1784.99
0.17%
BSE CPSE 1606.22 1607.45 1599 1601.08 1599.27
0.11%
BSE Infra 239.78 240.01 238 238.29 239.10
-0.34%
BSE GREENEX 2790.07 2812.23 2786 2798.31 2787.40
0.39%
BSE IPO 5153.82 5172.62 5133 5140.18 5153.59
-0.26%
BSE Power 2240.28 2240.28 2227 2231.42 2231.04
0.02%
BSE Smallcap 18207.26 18330.61 18185 18274.20 18178.03
0.53%
BSE500 14849.51 14920.04 14800 14850.83 14817.83
0.22%
BSE Oil&Gas 14418.47 14460.28 14349 14404.17 14333.81
0.49%
Dollex 100 1720.89 1725.24 1710 1711.81 1719.68
-0.46%
BSE EVI 326.76 328.25 325 326.73 325.98
0.23%
BSE DSI 461.99 465.03 461 462.52 461.39
0.24%
BSE400MSC 4328.03 4354.00 4320 4344.71 4320.86
0.55%
BSE250LMC 4415.38 4436.18 4399 4415.06 4405.92
0.21%
BSE250SC 2772.93 2789.50 2767 2778.23 2767.30
0.39%
BSE150MC 5394.63 5430.61 5384 5421.89 5386.95
0.65%
BSE100ESG 167.03 168.40 167 167.38 166.79
0.35%
BSESensexN50 34487.02 34682.55 34421 34561.59 34449.63
0.32%
BSE LVI 774.46 779.37 774 775.71 773.80
0.25%
BSE Momen 732.89 736.01 731 732.23 730.28
0.27%
BSE Bankex 27954.68 28041.33 27574 27923.43 27855.37
0.24%
Sensex 34493.69 34663.95 34259 34450.77 34415.58
0.10%
BSEDollex30 4280.99 4291.82 4252 4257.08 4278.00
-0.49%
BSETECk 7009.96 7191.87 6983 7064.51 7025.70
0.55%
BSE PSU 7867.55 7884.69 7821 7856.16 7836.74
0.25%
BSE HCS 13807.31 14042.74 13804 14001.58 13823.40
1.29%
BSE CDS 22592.03 22859.88 22467 22722.17 22569.73
0.68%
BSE Quality 772.40 776.18 771 772.54 771.63
0.12%
BSE SME IPO 1993.29 2005.87 1993 2002.26 1993.29
0.45%

Find IFSC

Get Latest News alerts from Goodreturns