Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Nov 26, 2020 IST

BSE Indices	Open	High	Low	Prev Close	Close	Change(%)
BSE Power	1967.75	1998.59	1963	1992.65	1978.28	0.73%
BSE Midcap	16468.53	16617.03	16377	16598.06	16443.69	0.94%
BSE Realty	2007.68	2012.34	1983	2006.80	1990.40	0.82%
BSE Metal	9846.32	10242.39	9771	10216.10	9811.12	4.13%
BSE FMCG	11659.13	11738.91	11575	11719.46	11621.04	0.85%
BSE CGS	16923.63	17018.54	16807	16972.08	16864.27	0.64%
BSENAT	12970.85	13094.41	12876	13065.99	12929.68	1.05%
DOLLEX	1226.76	1236.12	1217	1233.67	1220.88	1.05%
BSE500	16824.91	16972.89	16713	16941.87	16776.91	0.98%
BSE Smallcap	16406.49	16485.52	16296	16480.06	16363.29	0.71%
BSE Auto	19862.79	19950.87	19632	19831.02	19768.84	0.31%
BSE IPO	7111.25	7193.53	7111	7166.71	7092.60	1.04%
BSE GREENEX	3116.62	3140.08	3093	3133.18	3104.73	0.92%
BSE Infra	161.98	163.19	161	162.77	161.60	0.72%
BSE CPSE	1042.34	1053.38	1037	1051.30	1041.69	0.92%
BSE CARBONEX	2103.44	2122.86	2087	2118.16	2096.04	1.06%
BSE SME IPO	1390.70	1390.79	1387	1388.94	1390.70	-0.13%
BSE DFRGI	873.10	882.04	866	880.30	870.28	1.15%
BSE PBI	12061.47	12148.65	11874	12118.76	11996.89	1.02%
BSE 100LCTMC	4698.00	4742.92	4664	4732.61	4683.65	1.05%
BSE150MC	5531.79	5563.02	5496	5559.45	5521.44	0.69%
BSE250SC	2262.62	2276.01	2249	2275.33	2257.46	0.79%
BSE250LMC	5128.49	5174.57	5093	5164.56	5113.67	1.00%
BSE400MSC	4111.48	4134.80	4085	4132.82	4103.28	0.72%
BSE DSI	424.64	428.55	422	427.74	423.65	0.97%
BSE EVI	245.42	248.68	243	248.24	244.22	1.65%
BSE LVI	946.09	953.92	942	952.13	942.10	1.06%
BSE Momen	790.39	797.51	785	795.92	787.82	1.03%
BSE Quality	846.08	855.35	842	853.46	843.74	1.15%
BSE100ESG	210.79	212.78	209	212.28	210.10	1.04%
BSE PSU	5272.46	5324.80	5236	5315.74	5263.39	0.99%
BSETECk	10037.79	10094.49	9941	10067.14	10017.32	0.50%
BSEDollex30	4893.76	4930.25	4846	4918.91	4869.11	1.02%
Sensex	43967.59	44361.78	43582	44259.74	43828.10	0.98%
BSE Bankex	33598.50	33907.07	33159	33843.58	33456.68	1.16%
Dollex 100	1819.14	1833.72	1804	1829.74	1809.96	1.09%
BSE Oil&Gas	13298.96	13355.90	13164	13273.94	13304.11	-0.23%
BSE200	5435.06	5484.74	5397	5473.88	5419.20	1.01%