BSE Sector Watch

Updated on Mar 20, 2026 IST

BSE Indices

Price

Change(%)

Open

High

Low

Dollex 100

2,686.15

-0.41%

2711.66

2739.93

2682

2697.28

BSE Bankex

60,173.31

+0.07%

60328.88

61246.80

60027

60133.14

Sensex

74,532.96

+0.44%

74559.38

75286.39

74385

74207.24

BSEDollex30

6,546.12

-0.46%

6607.82

6672.25

6535

6576.61

BSETECk

14,985.85

+1.74%

14884.29

15032.65

14875

14729.74

BSE PSU

20,688.08

+0.91%

20654.84

21073.83

20637

20501.57

BSE HCS

42,306.40

+1.45%

41925.39

42524.43

41925

41701.31

BSE CDS

54,751.36

+0.73%

54619.29

55500.32

54619

54355.62

BSEINDIADEF

6,336.28

-0.71%

6419.05

6501.33

6323

6381.54

B500DIVL50

3,412.06

+0.95%

3405.59

3461.77

3400

3380.11

BSE500MOME50

40,259.90

+0.15%

40476.86

40795.42

40199

40200.77

BSE500QLTY50

20,156.95

+0.49%

20255.53

20396.49

20101

20059.44

BSEIndia150

17,406.91

+0.48%

17420.58

17597.92

17378

17323.61

BSESECLEADER

13,688.88

+0.55%

13713.93

13837.68

13668

13614.06

BSE 1000

9,908.68

+0.51%

9916.06

10013.08

9894

9858.09

BSE PSUBANK

4,827.04

+2.19%

4793.56

4908.49

4778

4723.80

BSEPREMCONSU

4,591.53

+0.69%

4585.03

4653.28

4582

4560.22

BSEFOCUSMC

21,726.78

+1.03%

21680.73

22043.57

21678

21505.74

BSE PBI

18,311.40

-0.76%

18445.42

18637.02

18274

18452.38

BSE DFRGI

1,479.31

-0.55%

1496.11

1503.68

1476

1487.53

BSE SME IPO

78,428.87

+0.21%

78324.59

78998.62

78267

78264.75

BSE CPSE

3,843.12

+0.53%

3842.58

3913.57

3836

3822.76

BSE Infra

550.29

+0.24%

553.68

561.98

549

548.99

BSE IPO

14,438.76

+1.77%

14316.08

14491.13

14287

14188.14

BSE Power

6,923.81

+0.98%

6918.94

7050.13

6908

6856.60

BSE500

33,423.61

+0.51%

33451.94

33775.86

33372

33255.16

DOLLEX

1,879

-0.38%

1897.11

1916.64

1876

1886.12

BSENAT

24,272.09

+0.49%

24282.42

24535.58

24228

24153.67

BSE CGS

67,344.39

+0.18%

67853.98

68665.89

67232

67220.46

BSE FMCG

17,320.21

+0.46%

17383.93

17540.43

17286

17241.25

BSE IT

28,226.61

+2.08%

28035.48

28348.81

27904

27651.64

BSE Metal

37,708.20

+1.41%

37315.36

38292.70

37271

37185.62

BSE Realty

5,417.77

-0.92%

5518.94

5576.65

5405

5467.99

BSE Auto

54,717.71

+0.71%

54566.19

55245.47

54542

54333.43

BSE200

10,549.88

+0.53%

10555.81

10664.48

10533

10494.67

BSE Oil&Gas

25,977.38

+0.27%

26086.05

26481.64

25919

25908.50

BSECMINSURAN

2,213.92

-0.88%

2240.83

2253.77

2209

2233.49

BSESELECTBG

4,091.37

+1.25%

4070.77

4138.22

4070

4040.71

BSESENSEX60

31,176.19

+0.47%

31190.78

31497.29

31118

31031.72

BSESensexN30

38,124.31

+0.56%

38157.91

38550.24

38055

37911.04

BSE 100LCTMC

8,587.41

+0.47%

8592.08

8678.46

8573

8547.32

BSE Quality

1,719.82

+0.74%

1722.91

1736.05

1715

1707.20

BSE Momen

2,007.86

+0.38%

2007.40

2028.57

2004

2000.28

BSE LVI

1,702.58

+0.35%

1709.12

1718.99

1700

1696.67

BSE EVI

992.36

+0.43%

993.90

1014.53

989

988.16

BSE DSI

992.89

+0.90%

991.18

1005.52

991

984.06

BSE400MSC

10,876.18

+0.60%

10893.59

11004.47

10863

10811.34

BSE250LMC

10,004.10

+0.51%

10011.07

10111.70

9988

9953.33

BSE250SC

5,864.23

+0.47%

5877.89

5925.87

5857

5836.69

BSE150MC

14,844.43

+0.66%

14863.08

15029.03

14822

14747.06

BSE100ESG

386.72

+0.49%

386.90

390.92

386

384.85

BSE Bharat22

8,937.81

+0.27%

8965.45

9120.05

8918

8913.63

BSESensexN50

78,010.25

+0.59%

78099.31

79141.44

77887

77551.55

BSE Sensex50

24,151.51

+0.47%

24157.71

24394.56

24105

24039.40

BSE FOCUSIT

33,851.51

+2.18%

33606.25

33998.50

33489

33128.47

BSE Services

1,349.63

+0.53%

1351.63

1370.80

1348

1342.50

BSE SCSI

7,120.86

-0.32%

7206.39

7241.16

7105

7144.07

BSE MCSI

15,370.89

+0.97%

15343.17

15574.84

15341

15223.29

BSE Industri

13,754.38

+0.36%

13823.69

14008.71

13732

13705.00

BSE CDGSI

8,519.65

+0.69%

8507.04

8615.79

8501

8461.57

BSE Ind.Manu

1,032.11

+0.90%

1029.76

1043.82

1030

1022.87

BSE Finance

11,640.73

-0.56%

11732.25

11836.21

11615

11705.79

BSE BasicMat

7,621.77

+0.93%

7600.62

7713.08

7593

7551.66

BSE Telecom

2,855.09

+1.02%

2840.98

2884.52

2841

2826.20

BSEUtilities

5,406.91

+0.96%

5406.17

5507.40

5393

5355.28

BSE Energy

11,421.66

+1.03%

11372.99

11559.75

11372

11305.06

BSESENSEXEW

74,296.39

+0.86%

74213.76

75074.88

74088

73662.91

BSESELIPO

4,002.20

+0.67%

3999.95

4041.18

3995

3975.44

BSESEN606535

31,978.93

+0.49%

31996.56

32312.77

31922

31824.54

BSEPOWENERGY

3,850.47

+0.92%

3844.36

3910.90

3843

3815.29

BSE200EQUALW

12,247.59

+0.74%

12253.44

12388.08

12230

12158.18

BSEINTERNECO

2,661.36

+0.17%

2674.29

2699.20

2656

2656.86

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article