Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Oct 19, 2018 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE500 13824.24 13831.52 13642 13704.74 13887.26
-1.31%
BSE200 4419.75 4422.12 4362 4382.06 4441.34
-1.33%
BSE Auto 19806.54 19829.99 19405 19572.54 19853.60
-1.42%
BSE Midcap 14156.44 14278.94 13950 14058.30 14214.23
-1.10%
BSE Realty 1575.45 1597.67 1563 1584.34 1591.45
-0.45%
BSE Metal 12781.40 12963.53 12554 12816.44 12803.08
0.10%
BSE IT 14568.40 14570.32 14220 14295.71 14677.61
-2.60%
BSE FMCG 11128.39 11236.45 11092 11184.26 11138.42
0.41%
BSE CGS 16633.89 16749.83 16530 16644.82 16752.55
-0.64%
BSENAT 10621.43 10621.82 10486 10534.93 10674.77
-1.31%
DOLLEX 999.51 1001.65 988 993.28 1005.58
-1.22%
BSE Oil&Gas 13210.76 13287.67 13012 13147.80 13248.04
-0.76%
BSE Smallcap 14245.19 14248.98 13982 14082.92 14271.16
-1.32%
BSE Power 1953.31 1961.63 1930 1941.93 1952.41
-0.54%
BSE IPO 4012.59 4028.82 3951 3958.66 4013.98
-1.38%
BSE GREENEX 2616.13 2619.32 2586 2597.45 2617.14
-0.75%
BSE Infra 185.51 186.53 182 183.94 185.33
-0.75%
BSE CPSE 1387.06 1393.17 1373 1378.74 1381.94
-0.23%
BSE CARBONEX 1733.93 1733.93 1712 1720.49 1743.99
-1.35%
BSE SME IPO 1684.39 1685.85 1667 1675.56 1685.61
-0.60%
BSE DFRGI 818.90 826.80 796 800.11 822.35
-2.70%
BSE PBI 10013.91 10075.11 9901 9990.63 11080.09
-9.83%
BSE Quality 701.46 701.46 691 693.85 702.24
-1.19%
BSESensexN50 30462.50 30677.52 30074 30410.02 30561.04
-0.49%
BSE100ESG 163.84 163.84 162 162.83 165.01
-1.32%
BSE150MC 4501.11 4515.69 4422 4449.30 4516.09
-1.48%
BSE250SC 2116.57 2120.16 2081 2097.05 2119.54
-1.06%
BSE250LMC 4176.69 4178.60 4122 4140.76 4196.70
-1.33%
BSE400MSC 3494.35 3503.62 3434 3456.95 3503.61
-1.33%
BSE DSI 423.11 423.85 418 421.79 423.46
-0.39%
BSE EVI 267.87 269.35 264 267.62 267.01
0.23%
BSE LVI 743.43 743.43 734 737.22 743.62
-0.86%
BSE Momen 654.82 654.94 646 650.58 656.65
-0.92%
BSE Sensex50 10875.70 10875.70 10728 10775.01 10933.70
-1.45%
BSE 100LCTMC 3830.15 3830.15 3779 3796.22 3848.36
-1.35%
BSE CDS 18491.05 18498.49 18112 18246.22 18370.39
-0.68%
BSE HCS 14631.18 14761.50 14432 14549.60 14640.12
-0.62%
BSE PSU 6919.74 6965.85 6870 6897.62 6908.57
-0.16%
BSETECk 7229.64 7230.49 7077 7102.65 7278.19
-2.41%
BSEDollex30 3854.45 3858.58 3814 3835.68 3883.18
-1.22%
Sensex 34563.29 34563.29 34140 34315.63 34779.58
-1.33%
BSE Bankex 28083.44 28275.69 27824 28042.34 28162.22
-0.43%
Dollex 100 1492.51 1494.95 1476 1483.78 1501.78
-1.20%
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more