Enter the first few characters of Company and click 'Go'
BSE Sector Watch
Updated on May 18, 2020 IST| BSE Indices | Open | High | Low | Prev Close | Close | Change(%) |
| BSE Power | 1450.03 | 1450.57 | 1396 | 1398.30 | 1443.62 | -3.14% |
| BSE Midcap | 11579.91 | 11579.91 | 11061 | 11107.84 | 11500.32 | -3.41% |
| BSE Realty | 1349.69 | 1349.88 | 1274 | 1287.01 | 1346.16 | -4.39% |
| BSE Metal | 6362.92 | 6362.92 | 6071 | 6114.06 | 6322.08 | -3.29% |
| BSE FMCG | 10153.56 | 10153.61 | 9959 | 10034.91 | 10077.72 | -0.42% |
| BSE CGS | 11803.46 | 11803.46 | 11168 | 11231.19 | 11670.48 | -3.76% |
| BSENAT | 9310.78 | 9310.78 | 8945 | 9000.02 | 9263.88 | -2.85% |
| DOLLEX | 855.89 | 855.89 | 822 | 827.11 | 851.56 | -2.87% |
| BSE500 | 11969.46 | 11969.46 | 11501 | 11569.53 | 11907.64 | -2.84% |
| BSE Smallcap | 10747.65 | 10748.64 | 10373 | 10417.37 | 10688.86 | -2.54% |
| BSE Auto | 13073.90 | 13073.90 | 12330 | 12404.38 | 13024.51 | -4.76% |
| BSE IPO | 4399.86 | 4409.02 | 4243 | 4277.74 | 4381.19 | -2.36% |
| BSE GREENEX | 2276.94 | 2276.94 | 2201 | 2214.33 | 2265.96 | -2.28% |
| BSE Infra | 126.42 | 126.42 | 120 | 120.89 | 125.94 | -4.01% |
| BSE CPSE | 916.94 | 917.07 | 871 | 872.68 | 911.02 | -4.21% |
| BSE CARBONEX | 1496.42 | 1496.42 | 1438 | 1447.43 | 1488.44 | -2.76% |
| BSE SME IPO | 1392.82 | 1395.02 | 1386 | 1385.97 | 1392.82 | -0.49% |
| BSE DFRGI | 574.10 | 574.10 | 536 | 540.47 | 572.19 | -5.54% |
| BSE PBI | 7603.93 | 7603.93 | 7042 | 7107.93 | 7594.18 | -6.40% |
| BSE 100LCTMC | 3381.82 | 3381.82 | 3250 | 3270.85 | 3364.79 | -2.79% |
| BSE150MC | 3809.41 | 3809.41 | 3658 | 3669.23 | 3789.77 | -3.18% |
| BSE250SC | 1453.71 | 1454.42 | 1395 | 1403.89 | 1443.02 | -2.71% |
| BSE250LMC | 3668.79 | 3668.79 | 3525 | 3546.37 | 3650.26 | -2.85% |
| BSE400MSC | 2777.23 | 2777.23 | 2666 | 2676.94 | 2761.26 | -3.05% |
| BSE DSI | 326.14 | 326.14 | 310 | 311.67 | 324.44 | -3.94% |
| BSE EVI | 170.15 | 170.15 | 160 | 161.14 | 168.46 | -4.35% |
| BSE LVI | 734.59 | 734.79 | 715 | 719.65 | 731.75 | -1.65% |
| BSE Momen | 673.24 | 673.24 | 646 | 648.87 | 670.04 | -3.16% |
| BSE Quality | 636.53 | 636.53 | 619 | 625.12 | 633.60 | -1.34% |
| BSE100ESG | 147.25 | 147.25 | 142 | 142.73 | 146.45 | -2.54% |
| BSE PSU | 4424.04 | 4424.04 | 4186 | 4197.05 | 4399.24 | -4.60% |
| BSETECk | 6933.12 | 6952.29 | 6832 | 6929.06 | 6867.86 | 0.89% |
| BSEDollex30 | 3391.99 | 3391.99 | 3259 | 3282.01 | 3375.64 | -2.77% |
| Sensex | 31248.26 | 31248.26 | 30027 | 30235.16 | 31097.73 | -2.77% |
| BSE Bankex | 21593.05 | 21593.05 | 20085 | 20272.35 | 21576.07 | -6.04% |
| Dollex 100 | 1273.51 | 1273.51 | 1224 | 1231.00 | 1267.09 | -2.85% |
| BSE Oil&Gas | 11293.06 | 11293.06 | 10769 | 10832.40 | 11199.75 | -3.28% |
| BSE200 | 3888.20 | 3888.20 | 3735 | 3757.45 | 3868.53 | -2.87% |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Enable
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more