BSE Sector Watch

Updated on Jun 19, 2026 IST

BSE Indices

Price

Change(%)

Open

High

Low

Dollex 100

2,803

-0.72%

2806.81

2807.10

2794

2823.30

BSE Bankex

65,072.61

-0.43%

65096.68

65180.96

64802

65354.88

Sensex

76,802.90

-0.78%

76852.86

76901.65

76470

77409.98

BSEDollex30

6,677.89

-0.92%

6691.27

6691.78

6658

6739.77

BSETECk

14,627.55

-1.86%

14461.52

14671.04

14313

14904.56

BSE PSU

21,292.44

-0.18%

21311.31

21323.07

21201

21331.73

BSE HCS

47,844.86

+0.76%

47412.23

47920.48

47411

47484.67

BSE CDS

61,066.86

-0.05%

61034.30

61197.27

60524

61098.61

BSEINDIADEF

7,983.52

+0.61%

7942.72

8024.35

7927

7935.38

B500DIVL50

3,510.79

-0.80%

3500.55

3515.53

3475

3539.23

BSE500MOME50

45,038.71

+0.39%

44783.20

45081.47

44686

44864.65

BSE500QLTY50

22,480.88

+0.01%

22337.30

22501.02

22262

22478.39

BSEIndia150

18,514.48

-0.49%

18505.56

18533.83

18423

18604.86

BSESECLEADER

14,626.32

-0.50%

14629.03

14640.88

14552

14699.86

BSE 1000

10,819.27

-0.22%

10797.25

10832.20

10763

10843.09

BSE PSUBANK

4,919.52

-0.61%

4943.45

4890

4949.61

BSEPREMCONSU

5,207.96

+0.20%

5199.49

5216.07

5166

5197.44

BSEFOCUSMC

25,228.23

-0.03%

25048.04

25262.50

24956

25236.10

BSE PBI

20,099.94

-0.57%

20118.39

20136.69

20034

20214.36

BSE DFRGI

1,646.98

+0.11%

1639.53

1649.13

1637

1645.11

BSE SME IPO

96,381.13

+0.65%

95790.78

96473.14

95784

95762.32

BSE CPSE

3,991.06

+0.06%

3987.33

3999.16

3966

3988.54

BSE Infra

615.05

+0.23%

613.86

615.74

611

613.65

BSE IPO

17,602.17

+1.91%

17287.10

17722.64

17225

17273.07

BSE Power

8,289.27

+1.02%

8209.33

8304.93

8184

8205.43

BSE500

36,174.54

-0.30%

36120.06

36216.28

35987

36284.69

DOLLEX

1,983.08

-0.58%

1984.58

1985.40

1976

1994.68

BSENAT

25,584.37

-0.58%

25584.58

25613.77

25464

25734.85

BSE CGS

83,600.96

+1.11%

82662.73

83717.72

82457

82684.23

BSE FMCG

18,414.08

-0.09%

18428.35

18453.07

18293

18430.10

BSE IT

26,829.46

-3.57%

26692.82

26911.62

26178

27821.86

BSE Metal

42,051.20

-0.10%

41954.76

42141.79

41569

42092.41

BSE Realty

6,337.66

-0.94%

6380.13

6292

6397.51

BSE Auto

58,670.92

-0.61%

58902.68

58403

59029.52

BSE200

11,246.96

-0.45%

11240.25

11258.34

11191

11297.57

BSE Oil&Gas

26,478.50

-1.21%

26797.34

26805.77

26396

26802.16

BSECMINSURAN

2,456.41

+0.38%

2444.37

2463.32

2436

2447.06

BSESELECTBG

4,444.97

-0.71%

4459.66

4423

4476.69

BSESENSEX60

32,541.61

-0.60%

32542.62

32579.27

32392

32737.27

BSESensexN30

41,663.58

+0.07%

41573.84

41714.46

41423

41636.10

BSE 100LCTMC

9,050.24

-0.59%

9054.80

9060.31

9008

9104.10

BSE Quality

1,916.31

-0.04%

1904.14

1918.78

1897

1917.04

BSE Momen

2,166.33

+0.16%

2153.90

2168.55

2149

2162.83

BSE LVI

1,768.01

-0.26%

1768.55

1771.35

1759

1772.54

BSE EVI

1,049.16

-0.76%

1055.01

1045

1057.15

BSE DSI

1,031.46

-0.75%

1033.27

1025

1039.24

BSE400MSC

12,531.30

+0.35%

12456.04

12549.06

12422

12487.95

BSE250LMC

10,704.42

-0.40%

10693.78

10715.69

10651

10747.15

BSE250SC

7,047.01

+0.51%

7005.94

7061.04

6990

7011.59

BSE150MC

16,753.20

+0.27%

16651.06

16772.99

16600

16708.57

BSE100ESG

407.40

-0.58%

407.37

407.87

405

409.78

BSE Bharat22

9,275.07

+0.19%

9241.41

9284.33

9213

9257.14

BSESensexN50

86,712.94

-0.37%

86721.71

86823.15

86257

87034.92

BSE Sensex50

25,131.43

-0.64%

25131.05

25160.75

25015

25292.80

BSE FOCUSIT

33,566.28

-2.81%

33163.46

33663.81

32510

34536.87

BSE Services

1,636.17

+0.13%

1636.12

1638.13

1626

1634.04

BSE SCSI

8,686.15

+0.62%

8623.79

8710.25

8603

8632.81

BSE MCSI

18,141.44

+0.42%

17948.44

18158.66

17903

18065.81

BSE Industri

16,946.36

+0.83%

16806.79

16964.91

16763

16806.78

BSE CDGSI

9,552.55

+0.06%

9534.41

9568.44

9483

9546.39

BSE Ind.Manu

1,080.69

-0.27%

1082.47

1075

1083.57

BSE Finance

12,488.45

-0.41%

12488.04

12506.49

12435

12539.71

BSE BasicMat

8,597.20

-0.06%

8584.99

8611.18

8553

8602.52

BSE Telecom

3,743.09

+1.59%

3691.43

3752.35

3688

3684.34

BSEUtilities

6,023.47

+0.39%

6003.11

6040.77

5978

5999.86

BSE Energy

11,450.22

-1.00%

11573.11

11573.12

11414

11566.28

BSESENSEXEW

78,691.73

-0.50%

78504.47

78794.52

78184

79087.12

BSESELIPO

4,502.78

+0.96%

4456.06

4515.86

4444

4459.79

BSESEN606535

33,646.03

-0.48%

33634.28

33684.07

33484

33809.25

BSEPOWENERGY

4,057.10

-0.38%

4074.63

4083.11

4037

4072.63

BSE200EQUALW

13,546.04

-0.07%

13512.71

13561.35

13464

13555.40

BSEINTERNECO

3,018.59

+0.60%

2991.71

3023.26

2979

3000.70

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article