BSE Sector Watch

Updated on Aug 03, 2026 IST

BSE Indices	Price	Change (%)	Open	High	Low	Close
Dollex 100	2,848.99	▲ +0.84%	2851.34	2853.39	2841	2825.33
BSE Bankex	65,379.53	▲ +0.69%	65551.04	65585.43	65159	64933.59
Sensex	78,639.03	▲ +0.7%	78883.34	78895.1	78497	78094.64
BSEDollex30	6,774.85	▲ +0.77%	6791.26	6792.27	6758	6723.36
BSETECk	15,825.30	▲ +1.27%	15759.96	15864.08	15658	15627.35
BSE PSU	20,757.42	▲ +0.39%	20809.44	20886.92	20750	20676.63
BSE HCS	50,754.08	▼ -0.08%	51278.92	51318.2	50657	50797.02
BSE CDS	65,253.91	▲ +0.17%	65173.21	65646.25	65005	65145.56
BSEINDIADEF	7,892.91	▲ +0.92%	7887.98	7914.87	7869	7820.99
B500DIVL50	3,596.81	▲ +0.66%	3594.69	3606.07	3592	3573.35
BSE500MOME50	45,262.96	▲ +0.41%	45384.49	45525.2	45164	45080.16
BSE500QLTY50	22,622.14	▲ +0.62%	22642.37	22695.89	22562	22483.84
BSEIndia150	18,979.79	▲ +0.74%	19008.34	19020.92	18937	18840.53
BSESECLEADER	15,040.54	▲ +0.69%	15046.93	15075.15	15009	14937.18
BSE 1000	11,061.83	▲ +0.85%	11061.1	11086.52	11028	10968.78
BSE PSUBANK	4,752.88	▲ +1%	4738.93	4798.37	4733	4705.71
BSEPREMCONSU	5,603.80	▲ +1.1%	5601.14	5613.65	5563	5542.75
BSEFOCUSMC	25,938.99	▲ +0.29%	26092.28	26092.28	25885	25864.79
BSE PBI	20,189.59	▲ +0.53%	20297.06	20297.14	20141	20083.04
BSE DFRGI	1,711.62	▲ +0.69%	1714.94	1720.77	1708	1699.95
BSE SME IPO	1,01,288.55	▲ +0.92%	100826.27	101559.67	100614	100362
BSE CPSE	3,865.30	▲ +0.15%	3878.83	3887.04	3864	3859.58
BSE Infra	590.73	▲ +0.57%	592.11	593.41	590	587.38
BSE IPO	17,720.42	▲ +1.29%	17667.41	17788.61	17607	17495.14
BSE Power	7,690.41	▲ +0.28%	7705.54	7734.85	7665	7668.81
BSE500	36,985.17	▲ +0.82%	36992.6	37067.63	36877	36684.83
DOLLEX	2,010.36	▲ +0.83%	2011.35	2013.37	2004	1993.73
BSENAT	26,244.80	▲ +0.77%	26284.34	26300.85	26185	26044.59
BSE CGS	77,439.56	▲ +0.55%	77481.95	77793.39	77048	77012.22
BSE FMCG	18,524.01	▲ +1.13%	18404.15	18651.36	18378	18316.73
BSE IT	30,249.21	▲ +2.53%	29764.84	30345.61	29622	29502.29
BSE Metal	41,400.79	▲ +1.14%	41267.92	41565.37	41214	40935.64
BSE Realty	7,042.51	▲ +0.13%	7084.55	7106.25	7028	7033.65
BSE Auto	63,727.77	▲ +0.73%	64062.3	64075.63	63540	63263.41
BSE200	11,507.16	▲ +0.77%	11520.7	11532.28	11480	11419.78
BSE Oil&Gas	26,480.36	▼ -0.01%	26671.09	26698.16	26462	26484.24
BSECMINSURAN	2,356.30	▲ +0.05%	2375.81	2377.66	2355	2355.1
BSESELECTBG	4,498.97	▲ +0.86%	4496.91	4507.89	4489	4460.44
BSESENSEX60	33,341.29	▲ +0.77%	33410.57	33411.45	33269	33084.97
BSESensexN30	42,779.99	▲ +1.04%	42717.58	42904.69	42616	42338.57
BSE 100LCTMC	9,261.06	▲ +0.77%	9273.69	9280.72	9242	9190.52
BSE Quality	1,913.61	▲ +0.76%	1911.33	1919.53	1904	1899.12
BSE Momen	2,221.52	▲ +1.16%	2215.09	2229.02	2207	2196.07
BSE LVI	1,810.44	▲ +0.71%	1810.32	1813.7	1804	1797.72
BSE EVI	1,028.81	▲ +0.46%	1032.13	1035.58	1029	1024.12
BSE DSI	1,058.18	▲ +0.51%	1059.91	1062.66	1058	1052.84
BSE400MSC	12,787.50	▲ +0.93%	12757.25	12819.56	12718	12669.44
BSE250LMC	10,953.74	▲ +0.76%	10966.27	10978.48	10928	10871.19
BSE250SC	7,152.45	▲ +1.32%	7096.88	7167.7	7089	7059.06
BSE150MC	17,143.20	▲ +0.73%	17150.19	17191.09	17076	17018.58
BSE100ESG	417.76	▲ +0.75%	418.52	418.58	417	414.66
BSE Bharat22	8,934.63	▲ +0.89%	8921.44	8963.65	8902	8856.24
BSESensexN50	89,029.72	▲ +0.87%	88933.43	89362.9	88711	88258.8
BSE Sensex50	25,774.25	▲ +0.74%	25830.22	25830.94	25721	25584.45
BSE FOCUSIT	37,852.11	▲ +2.49%	37276.11	37977.08	37021	36931.4
BSE Services	1,666.09	▲ +1.97%	1655.57	1669.75	1653	1633.9
BSE SCSI	8,880.46	▲ +0.87%	8852.76	8913.73	8836	8803.62
BSE MCSI	18,712.10	▲ +0.73%	18699.79	18771.94	18554	18576.67
BSE Industri	16,216.46	▲ +1.23%	16151.27	16276.65	16098	16020.16
BSE CDGSI	10,218.95	▲ +0.94%	10204.35	10235.14	10167	10123.55
BSE Ind.Manu	1,096.24	▲ +0.57%	1098.33	1099.17	1094	1090.07
BSE Finance	12,680.81	▲ +0.69%	12721.15	12746.97	12652	12594.36
BSE BasicMat	8,683.04	▲ +1.2%	8636.77	8705.44	8635	8579.98
BSE Telecom	3,598.54	▲ +0.73%	3616.72	3618.1	3590	3572.6
BSEUtilities	5,812.15	▲ +0.29%	5821.33	5863.13	5800	5795.55
BSE Energy	11,401.55	▲ +0.32%	11433.13	11446.03	11385	11364.63
BSESENSEXEW	81,760.47	▲ +0.78%	81885.79	81923.91	81604	81126.38
BSESELIPO	4,774.93	▲ +1.38%	4742.33	4790.65	4728	4709.93
BSESEN606535	34,485.12	▲ +0.82%	34537.18	34558.69	34403	34205.43
BSEPOWENERGY	3,972.82	▲ +0.26%	3982.55	3994.08	3971	3962.5
BSE200EQUALW	13,921.79	▲ +0.89%	13901.32	13951.42	13869	13799.17
BSEINTERNECO	3,173.71	▲ +0.92%	3165.99	3185.67	3153	3144.88

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article