BSE Sector Watch

Updated on May 05, 2026 IST

BSE Indices

Price

Change(%)

Open

High

Low

Dollex 100

2,762.24

-0.57%

2774.36

2776.96

2755

2777.99

BSE Bankex

61,431.04

-0.58%

61666.68

61783.71

61034

61792.29

Sensex

77,017.79

-0.33%

77103.72

77151.33

76515

77269.40

BSEDollex30

6,628.13

-0.70%

6660.48

6664.60

6610

6674.80

BSETECk

14,775.92

-0.12%

14791.69

14912.29

14707

14793.29

BSE PSU

21,901.92

-0.17%

21904.07

21982.73

21743

21939.60

BSE HCS

45,327

+0.13%

45311.90

45402.36

45038

45269.02

BSE CDS

58,917.11

-0.62%

59133.90

59481.43

58778

59285.38

BSEINDIADEF

7,488.73

+1.21%

7400.21

7505.04

7375

7399.45

B500DIVL50

3,649.93

-0.12%

3653.93

3659.97

3626

3654.31

BSE500MOME50

43,097.43

+0.38%

42899.37

43159.73

42689

42933.27

BSE500QLTY50

22,424.49

+0.71%

22276.66

22447.35

22198

22265.41

BSEIndia150

18,375.53

-0.16%

18385.44

18400.86

18261

18404.79

BSESECLEADER

14,636.48

-0.20%

14649.70

14670.07

14551

14665.65

BSE 1000

10,635.74

-0.08%

10637.09

10648.62

10573

10644.73

BSE PSUBANK

4,730.46

-0.15%

4731.93

4761.34

4694

4737.41

BSEPREMCONSU

4,962.35

-0.16%

4960.68

4972.63

4920

4970.10

BSEFOCUSMC

23,693.63

+0.31%

23619.26

23770.72

23486

23621.56

BSE PBI

18,971.05

-0.60%

19035.19

19068.88

18842

19085.95

BSE DFRGI

1,597.42

+0.27%

1590.89

1600.10

1580

1593.16

BSE SME IPO

92,347.80

-0.14%

92553.80

92909.62

92249

92480.92

BSE CPSE

4,197.93

0.00%

4194.51

4212.07

4168

4197.83

BSE Infra

624.19

-0.18%

625.27

626.99

621

625.32

BSE IPO

16,306.29

-0.75%

16433.02

16542.20

16293

16429.80

BSE Power

8,258.99

+0.50%

8211.21

8292.94

8199

8218.14

BSE500

35,711.23

-0.09%

35712.99

35752.05

35494

35741.67

DOLLEX

1,946.56

-0.50%

1954.42

1956.42

1941

1956.44

BSENAT

25,472.71

-0.19%

25488.55

25512.45

25313

25521.95

BSE CGS

78,403.69

+0.43%

77963.76

78637.01

77684

78066.18

BSE FMCG

19,092.37

+0.61%

19009.93

19106.21

18900

18977.42

BSE IT

28,264.84

+0.28%

28180.83

28503.92

28022

28185.32

BSE Metal

42,537.52

-0.03%

42580.27

42741.78

42169

42548.24

BSE Realty

6,194.72

-1.38%

6290.26

6308.03

6176

6281.32

BSE Auto

57,723.95

+0.53%

57547.33

57864.11

56939

57417.52

BSE200

11,153.82

-0.13%

11156.91

11168.31

11083

11168.43

BSE Oil&Gas

27,601

-0.27%

27719.73

27767.27

27281

27675.89

BSECMINSURAN

2,380.77

+0.92%

2350.21

2384.19

2347

2359.02

BSESELECTBG

4,520.58

+0.18%

4509.99

4528.00

4482

4512.40

BSESENSEX60

32,597.35

-0.25%

32622.94

32648.34

32391

32678.68

BSESensexN30

41,573.42

+0.02%

41557.21

41620.38

41332

41563.11

BSE 100LCTMC

9,026.98

-0.19%

9032.93

9039.25

8969

9044.53

BSE Quality

1,923.92

+0.72%

1909.42

1925.59

1903

1910.08

BSE Momen

2,118.93

+0.17%

2113.55

2125.83

2101

2115.24

BSE LVI

1,775.33

+0.09%

1773.18

1777.18

1764

1773.80

BSE EVI

1,052.08

-0.19%

1053.78

1055.20

1043

1054.09

BSE DSI

1,050.41

-0.01%

1050.44

1051.84

1042

1050.50

BSE400MSC

12,082.96

+0.17%

12066.45

12093.71

12012

12062.59

BSE250LMC

10,604.54

-0.12%

10606.95

10617.77

10538

10617.00

BSE250SC

6,746.35

+0.20%

6735.91

6751.85

6707

6732.59

BSE150MC

16,212.34

+0.15%

16191.65

16228.55

16115

16187.89

BSE100ESG

405.58

-0.18%

405.80

406.21

403

406.33

BSE Bharat22

9,522.75

-0.42%

9553.60

9560.46

9459

9563.38

BSESensexN50

84,393.71

+0.32%

84162.90

84498.05

83697

84126.55

BSE Sensex50

25,161.54

-0.32%

25197.58

25206.30

25007

25241.16

BSE FOCUSIT

34,691.14

+0.21%

34634.41

35060.54

34452

34618.74

BSE Services

1,509.09

-0.63%

1514.51

1520.00

1502

1518.66

BSE SCSI

8,249.32

+0.14%

8249.39

8271.04

8206

8237.75

BSE MCSI

16,999.15

-0.12%

17030.98

17045.40

16898

17020.41

BSE Industri

16,044.72

-0.03%

16044.48

16101.39

15976

16049.60

BSE CDGSI

9,203.73

-0.19%

9223.67

9224.18

9139

9221.16

BSE Ind.Manu

1,110.79

-0.05%

1111.69

1112.16

1102

1111.38

BSE Finance

12,092.26

-0.29%

12099.55

12131.00

12012

12128.01

BSE BasicMat

8,549.98

+0.11%

8533.12

8567.42

8475

8540.61

BSE Telecom

3,084.01

+0.41%

3077.70

3130.43

3062

3071.55

BSEUtilities

6,317.35

+0.17%

6292.60

6344.25

6257

6306.54

BSE Energy

12,016.47

-0.42%

12078.78

12096.89

11912

12067.50

BSESENSEXEW

78,323.44

-0.17%

78278.25

78413.65

77778

78456.41

BSESELIPO

4,359.54

-0.33%

4370.11

4380.27

4338

4374.05

BSESEN606535

33,681.15

-0.20%

33700.73

33730.70

33472

33749.17

BSEPOWENERGY

4,258.13

-0.14%

4261.03

4278.07

4219

4264.18

BSE200EQUALW

13,291.83

+0.03%

13289.35

13305.80

13212

13287.85

BSEINTERNECO

2,875.06

-0.04%

2875.27

2890.83

2861

2876.10

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article