Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Oct 15, 2019 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE200 4736.25 4775.55 4730 4761.87 4726.01
0.76%
BSE Auto 16861.85 17277.86 16827 17243.72 16845.90
2.36%
BSE Midcap 13864.97 13971.09 13852 13940.15 13841.01
0.72%
BSE Realty 1940.24 1962.39 1930 1951.23 1937.96
0.68%
BSE Metal 8767.75 9042.35 8679 8930.98 8794.05
1.56%
BSE IT 15252.07 15295.23 15192 15224.41 15326.30
-0.66%
BSE FMCG 11695.51 11762.46 11618 11703.75 11579.20
1.08%
BSE CGS 18050.73 18220.44 18029 18143.56 18011.50
0.73%
BSENAT 11435.08 11533.76 11416 11498.81 11409.15
0.79%
DOLLEX 1133.52 1142.93 1109 1109.78 1105.63
0.38%
BSE500 14609.73 14723.19 14591 14681.49 14580.11
0.70%
BSE Smallcap 12794.74 12817.42 12730 12773.61 12787.59
-0.11%
BSE Power 1919.52 1941.99 1918 1938.89 1916.04
1.19%
BSE IPO 5616.64 5642.60 5572 5583.27 5614.93
-0.56%
BSE GREENEX 2667.82 2695.40 2661 2689.46 2664.59
0.93%
BSE Infra 176.24 177.77 176 177.58 175.61
1.12%
BSE CPSE 1327.45 1341.67 1327 1340.11 1322.91
1.30%
BSE CARBONEX 1846.37 1862.33 1843 1856.57 1842.18
0.78%
BSE SME IPO 1702.50 1718.78 1692 1715.20 1702.19
0.76%
BSE DFRGI 811.85 820.22 811 817.93 810.97
0.86%
BSE PBI 11471.11 11650.30 11453 11603.70 11434.26
1.48%
BSE Sensex50 11866.79 11972.72 11847 11933.87 11840.02
0.79%
BSESensexN50 30042.41 30261.67 29953 30194.28 29971.93
0.74%
BSE100ESG 176.33 177.85 176 177.33 176.16
0.66%
BSE150MC 4342.96 4366.99 4337 4354.45 4338.91
0.36%
BSE250SC 1885.77 1891.22 1874 1882.78 1885.73
-0.16%
BSE250LMC 4463.26 4499.71 4457 4486.86 4453.69
0.74%
BSE400MSC 3287.62 3301.18 3283 3292.09 3285.47
0.20%
BSE DSI 428.66 433.38 428 432.18 428.07
0.96%
BSE EVI 237.73 240.82 237 239.71 237.00
1.14%
BSE LVI 815.48 820.60 814 819.06 812.77
0.77%
BSE Momen 778.85 783.51 778 781.24 777.92
0.43%
BSE Quality 755.75 762.36 755 759.12 754.82
0.57%
BSE 100LCTMC 4156.09 4191.92 4149 4179.76 4146.41
0.80%
BSE CDS 25728.29 26028.85 25728 25963.43 25719.11
0.95%
BSE HCS 12274.90 12365.91 12255 12344.78 12258.08
0.71%
BSE PSU 6537.14 6601.83 6528 6593.89 6513.14
1.24%
BSETECk 7504.29 7519.72 7472 7480.99 7541.53
-0.80%
BSEDollex30 4522.07 4559.69 4423 4425.33 4408.63
0.38%
Sensex 38316.49 38635.19 38238 38506.09 38214.47
0.76%
BSE Bankex 31952.91 32457.13 31863 32270.30 31854.47
1.31%
Dollex 100 1700.50 1715.18 1664 1665.16 1658.49
0.40%
BSE Oil&Gas 14865.51 14927.88 14830 14894.26 14775.73
0.80%
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more