BSE Sector Watch

Updated on Sep 18, 2026 IST

BSE Indices	Price	Change (%)	Open	High	Low	Close
Dollex 100	2,695.57	▲ +0.15%	2699.51	2709.37	2695	2691.62
BSE Bankex	63,516.90	▲ +0.29%	63474.34	63834.85	63358	63330.49
Sensex	74,294.96	▼ -0.03%	74575.24	74728.44	74295	74314.59
BSEDollex30	6,361.05	▲ +0.01%	6382.96	6396.08	6361	6360.66
BSETECk	14,732.44	▼ -0.24%	14816.24	14823.26	14628	14767.47
BSE PSU	20,082.81	▲ +0.61%	20047.06	20145.93	19991	19960.22
BSE HCS	51,438.34	▲ +0.63%	51207.38	51644.88	51180	51118.19
BSE CDS	60,245.85	▼ -1.27%	60999.71	61291.54	60236	61020.31
BSEINDIADEF	7,822.81	▲ +0.78%	7791.32	7875.9	7782	7762.23
B500DIVL50	3,427.22	▼ -0.11%	3438.05	3441	3422	3431.03
BSE500MOME50	45,805.19	▲ +1.25%	45368.4	45998.16	45335	45240.11
BSE500QLTY50	21,749.19	▲ +0.13%	21757.78	21852.7	21724	21720.95
BSEIndia150	18,135.01	▲ +0.22%	18144.14	18227.34	18129	18094.46
BSESECLEADER	14,238.96	▲ +0.3%	14235.52	14300.11	14214	14196.82
BSE 1000	10,706.99	▲ +0.59%	10672.55	10746.49	10667	10644.33
BSE PSUBANK	4,682.44	▲ +0.52%	4675.39	4691.09	4662	4658.33
BSEPREMCONSU	5,326.27	▼ -0.09%	5339.99	5368.77	5326	5331.29
BSEFOCUSMC	25,558.01	▲ +0.14%	25554.82	25695.56	25519	25521.68
BSE PBI	19,662.66	▲ +0.56%	19605.12	19780.08	19596	19553.71
BSE DFRGI	1,681.45	▲ +0.83%	1672.81	1688.82	1670	1667.65
BSE SME IPO	1,18,391.02	▲ +1.12%	117399.95	118516.95	117333	117082.41
BSE CPSE	3,748.78	▲ +0.55%	3742.41	3766.7	3737	3728.31
BSE Infra	562.89	▲ +1.29%	557.43	563.91	557	555.72
BSE IPO	18,717.65	▲ +2.41%	18329.95	18834.59	18320	18277.49
BSE Power	7,445.85	▲ +1.32%	7373.06	7450.84	7368	7348.66
BSE500	35,625.23	▲ +0.52%	35532.16	35764.57	35512	35439.31
DOLLEX	1,908.33	▲ +0.39%	1906.25	1916.34	1905	1900.85
BSENAT	24,985.86	▲ +0.11%	25030.54	25121.66	24984	24957.41
BSE CGS	76,861.86	▲ +1.56%	75995.54	77119.75	75922	75680.66
BSE FMCG	17,199.65	▼ -0.52%	17292.91	17335.83	17200	17288.79
BSE IT	27,612.54	▼ -1.34%	27997.5	28016.62	27510	27986.49
BSE Metal	41,215.42	▲ +0.49%	41133.83	41426.34	41037	41014.2
BSE Realty	6,556.27	▲ +0.5%	6535.39	6654.12	6462	6523.89
BSE Auto	60,198.06	▲ +0.15%	60063.86	60460.59	59999	60105.39
BSE200	10,991.07	▲ +0.36%	10982.65	11040.33	10975	10951.58
BSE Oil&Gas	25,651.06	▲ +0.91%	25504.67	25833.46	25493	25419.4
BSECMINSURAN	2,346.43	▲ +0.81%	2329.62	2347.47	2323	2327.47
BSESELECTBG	4,267.83	▼ -0.25%	4286.01	4300.46	4267	4278.66
BSESENSEX60	31,646.33	▲ +0.02%	31738.89	31827.12	31646	31639.72
BSESensexN30	41,252.81	▲ +0.18%	41255.69	41473.02	41215	41178.52
BSE 100LCTMC	8,802.16	▲ +0.16%	8813.62	8848.41	8802	8788.03
BSE Quality	1,808.86	▲ +0.25%	1807.83	1817.51	1805	1804.37
BSE Momen	2,185.94	▲ +0.49%	2180.87	2197.33	2180	2175.22
BSE LVI	1,685.62	▼ -0.27%	1694.19	1700.65	1686	1690.11
BSE EVI	986.75	▲ +0.07%	987.29	991.13	985	986.03
BSE DSI	996.86	▼ -0.05%	999.32	1002.7	997	997.4
BSE400MSC	12,678.30	▲ +1.31%	12539.83	12692.2	12532	12514.89
BSE250LMC	10,494.22	▲ +0.43%	10478.91	10538.92	10472	10449.55
BSE250SC	7,202.89	▲ +1.31%	7117.08	7211.7	7116	7109.42
BSE150MC	16,859.55	▲ +1.3%	16684.2	16877.96	16668	16643.03
BSE100ESG	396.50	▲ +0.08%	397.32	398.66	396	396.19
BSE Bharat22	8,541.79	▲ +0.05%	8575.93	8593.75	8534	8537.77
BSESensexN50	86,548.49	▲ +0.69%	86087.8	86869.71	86030	85958.01
BSE Sensex50	24,404.91	▼ -0.04%	24494.29	24549.2	24405	24413.68
BSE FOCUSIT	34,853.62	▼ -1.44%	35370.71	35404.75	34736	35363.96
BSE Services	1,636.32	▲ +1.73%	1618.58	1639.01	1615	1608.54
BSE SCSI	9,219.83	▲ +1.56%	9083.77	9240.28	9075	9078.07
BSE MCSI	18,582.60	▲ +0.79%	18488.23	18640.54	18467	18437.83
BSE Industri	16,305.14	▲ +1.7%	16090.28	16353.17	16077	16032.71
BSE CDGSI	9,852.52	▲ +0.35%	9827.24	9903.68	9821	9818
BSE Ind.Manu	1,043.67	▼ -0.69%	1052.4	1054.26	1044	1050.94
BSE Finance	12,272.71	▲ +0.77%	12222.07	12323.11	12212	12179.2
BSE BasicMat	8,403.28	▲ +0.64%	8364.4	8452.05	8364	8349.93
BSE Telecom	3,676.44	▲ +0.92%	3675.33	3680.09	3636	3643.01
BSEUtilities	5,480.88	▲ +1.15%	5431.46	5483.81	5427	5418.38
BSE Energy	11,074.95	▲ +0.42%	11063.63	11142.98	11055	11028.41
BSESENSEXEW	76,816.96	▼ -0.44%	77346.81	77387.7	76817	77154.48
BSESELIPO	4,850.15	▲ +1.74%	4789.18	4858.07	4781	4767
BSESEN606535	32,815.88	▲ +0.05%	32896.6	33001.16	32813	32800.52
BSEPOWENERGY	3,803.13	▲ +0.77%	3784.3	3814.92	3784	3773.9
BSE200EQUALW	13,423.01	▲ +1.05%	13312.79	13446.78	13304	13283.13
BSEINTERNECO	3,338.37	▲ +0.79%	3336.09	3348.89	3319	3312.19

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article