Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jan 24, 2020 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE500 15920.97 16044.67 15886 16013.34 15917.63
0.60%
BSE200 5132.63 5173.50 5121 5163.01 5131.84
0.61%
BSE Auto 18501.23 18684.17 18487 18566.26 18484.95
0.44%
BSE Midcap 15696.02 15860.86 15668 15822.54 15701.81
0.77%
BSE Realty 2517.06 2530.26 2503 2516.27 2507.64
0.34%
BSE Metal 10266.73 10411.97 10217 10364.35 10263.86
0.98%
BSE IT 16167.84 16252.98 16114 16233.99 16230.66
0.02%
BSE FMCG 11866.04 11967.13 11845 11940.92 11855.30
0.72%
BSE CGS 17476.50 17796.35 17448 17726.61 17464.28
1.50%
BSENAT 12311.86 12408.67 12282 12382.17 12310.90
0.58%
DOLLEX 1228.39 1238.17 1205 1205.14 1199.19
0.50%
BSE Oil&Gas 14700.57 14717.85 14576 14596.48 14599.42
-0.02%
BSE Smallcap 14778.50 14862.17 14767 14845.96 14772.32
0.50%
BSE Power 1955.15 1989.95 1949 1977.53 1970.97
0.33%
BSE IPO 6338.93 6378.80 6307 6349.77 6324.53
0.40%
BSE GREENEX 2881.19 2901.47 2877 2896.67 2885.95
0.37%
BSE Infra 183.05 185.40 182 184.51 182.97
0.84%
BSE CPSE 1300.15 1312.47 1294 1302.22 1298.49
0.29%
BSE CARBONEX 1984.58 2000.02 1980 1995.33 1984.58
0.54%
BSE SME IPO 1705.74 1707.38 1692 1697.44 1705.74
-0.49%
BSE DFRGI 920.54 928.70 917 925.53 919.40
0.67%
BSE PBI 12366.10 12496.38 12317 12433.10 12354.21
0.64%
BSE Quality 780.07 788.66 779 787.50 779.63
1.01%
BSESensexN50 32387.92 32750.02 32328 32668.67 32413.29
0.79%
BSE100ESG 191.71 193.12 191 192.62 191.72
0.47%
BSE150MC 5062.34 5111.65 5059 5103.94 5064.09
0.79%
BSE250SC 2186.55 2200.18 2183 2194.19 2184.65
0.44%
BSE250LMC 4846.00 4884.17 4835 4874.80 4845.18
0.61%
BSE400MSC 3825.92 3857.73 3822 3851.85 3825.83
0.68%
BSE DSI 454.17 458.00 453 455.66 453.60
0.45%
BSE EVI 252.62 255.81 251 254.37 251.97
0.95%
BSE LVI 852.84 861.98 852 859.13 853.45
0.67%
BSE Momen 826.70 834.21 825 833.46 827.31
0.74%
BSE Sensex50 12773.67 12867.77 12742 12840.77 12770.97
0.55%
BSE 100LCTMC 4462.64 4497.08 4451 4487.51 4461.51
0.58%
BSE CDS 26067.29 26411.67 26009 26352.69 26007.80
1.33%
BSE HCS 14102.82 14173.91 14088 14108.82 14105.75
0.02%
BSE PSU 6824.54 6887.14 6795 6840.30 6817.03
0.34%
BSETECk 8088.35 8140.62 8060 8128.14 8119.71
0.10%
BSEDollex30 4883.28 4921.04 4787 4789.86 4769.06
0.44%
Sensex 41377.04 41697.03 41276 41613.19 41386.40
0.55%
BSE Bankex 35374.16 35807.47 35202 35667.71 35343.00
0.92%
Dollex 100 1830.89 1845.29 1795 1795.87 1787.52
0.47%
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more