Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Apr 20, 2021 IST

BSE Indices	Open	High	Low	Prev Close	Close	Change(%)
BSE500	19424.04	19476.90	19269	19295.43	19225.72	0.36%
BSE200	6232.37	6245.26	6176	6185.20	6166.19	0.31%
BSE Auto	21767.32	21979.96	21710	21742.42	21520.49	1.03%
BSE Midcap	19947.76	20132.43	19946	20003.94	19768.84	1.19%
BSE Realty	2406.78	2422.77	2401	2412.04	2384.87	1.14%
BSE Metal	16100.65	16199.88	15911	15945.78	15880.28	0.41%
BSE IT	27087.89	27099.08	26516	26540.04	26785.69	-0.92%
BSE FMCG	12844.05	12885.22	12762	12773.60	12775.00	-0.01%
BSE CGS	19905.24	20146.24	19901	20018.95	19797.71	1.12%
BSENAT	14701.58	14720.33	14553	14576.88	14541.92	0.24%
DOLLEX	1391.06	1395.18	1376	1377.66	1371.31	0.46%
BSE Oil&Gas	14524.09	14594.98	14489	14520.26	14405.89	0.79%
BSE Smallcap	20802.16	21016.69	20802	20866.85	20674.07	0.93%
BSE Power	2407.09	2422.02	2394	2400.02	2380.94	0.80%
BSE IPO	8533.35	8636.76	8533	8571.42	8456.25	1.36%
BSE GREENEX	3763.26	3776.50	3737	3741.89	3718.49	0.63%
BSE Infra	212.95	214.08	212	212.20	210.54	0.79%
BSE CPSE	1213.39	1221.75	1209	1210.84	1202.29	0.71%
BSE CARBONEX	2387.55	2390.20	2363	2366.43	2361.20	0.22%
BSE SME IPO	1833.58	1839.43	1810	1839.43	1815.06	1.34%
BSE DFRGI	937.10	950.87	937	942.67	926.38	1.76%
BSE PBI	12513.05	12579.13	12414	12443.59	12369.32	0.60%
BSE Momen	927.90	928.97	922	924.18	918.00	0.67%
BSESensexN50	39339.68	39658.93	39298	39351.19	38957.38	1.01%
BSE Bharat22	3066.17	3086.50	3052	3056.15	3040.02	0.53%
BSE100ESG	240.53	240.68	238	238.31	237.89	0.18%
BSE150MC	6810.83	6877.84	6811	6824.94	6760.38	0.95%
BSE250SC	2858.95	2891.67	2859	2871.55	2840.95	1.08%
BSE250LMC	5887.43	5900.46	5836	5844.25	5825.83	0.32%
BSE400MSC	5102.83	5155.17	5103	5116.93	5066.71	0.99%
BSE DSI	503.20	503.96	499	499.18	497.30	0.38%
BSE EVI	331.35	334.04	329	330.00	327.83	0.66%
BSE LVI	1057.05	1061.97	1053	1053.26	1051.53	0.16%
BSE Sensex50	15200.05	15204.11	15023	15048.56	15032.04	0.11%
BSE Quality	977.19	979.21	971	971.92	968.76	0.33%
BSE 100LCTMC	5328.52	5333.35	5272	5280.31	5269.80	0.20%
BSE CDS	32059.09	32486.23	32059	32291.14	31972.76	1.00%
BSE HCS	23399.37	23503.84	23325	23445.90	23106.34	1.47%
BSE PSU	6409.36	6466.79	6381	6393.19	6346.55	0.73%
BSETECk	12118.44	12123.22	11896	11905.72	11992.81	-0.73%
BSEDollex30	5335.16	5338.08	5260	5267.96	5258.49	0.18%
Sensex	48473.04	48478.34	47887	47968.68	47949.42	0.04%
BSE Bankex	35840.99	36004.83	35484	35569.15	35399.99	0.48%
Dollex 100	2038.91	2043.22	2014	2017.18	2009.48	0.38%