Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jan 19, 2018 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 11312.71 11382.72 11272 11370.96 11287.45
0.74%
BSE CGS 20032.01 20248.07 19966 20197.60 20013.98
0.92%
BSE FMCG 10873.16 10902.13 10793 10862.79 10817.54
0.42%
BSE IT 12204.79 12284.05 12118 12243.69 12199.51
0.36%
BSE Metal 15155.06 15300.69 14992 15264.51 15127.03
0.91%
BSE Realty 2590.04 2628.66 2570 2622.57 2589.95
1.26%
BSE Midcap 17641.26 17794.61 17545 17765.00 17629.45
0.77%
BSE Auto 26009.83 26051.22 25817 26013.48 25974.11
0.15%
BSE200 4774.24 4807.00 4758 4802.10 4765.60
0.77%
BSENAT 11294.06 11364.91 11256 11353.80 11272.94
0.72%
DOLLEX 1248.94 1255.89 1244 1254.61 1243.74
0.87%
BSE CARBONEX 1832.68 1843.49 1826 1841.74 1828.91
0.70%
BSE CPSE 1755.69 1770.32 1749 1767.31 1756.41
0.62%
BSE Infra 247.10 250.20 247 249.89 246.96
1.19%
BSE GREENEX 2919.83 2938.57 2914 2935.31 2916.45
0.65%
BSE IPO 5087.44 5092.44 5032 5062.19 5075.35
-0.26%
BSE Power 2343.48 2366.20 2332 2362.87 2351.97
0.46%
BSE Smallcap 19313.95 19471.81 19220 19456.16 19285.84
0.88%
BSE500 15285.61 15393.43 15235 15378.91 15258.97
0.79%
BSE Oil&Gas 15758.74 15924.86 15715 15883.20 15746.68
0.87%
Dollex 100 1835.83 1844.95 1829 1843.15 1828.08
0.82%
BSE EVI 388.01 393.69 386 393.12 388.02
1.31%
BSE DSI 488.13 490.86 486 490.20 487.42
0.57%
BSE400MSC 4503.78 4548.93 4484 4544.68 4498.02
1.04%
BSE250LMC 4530.74 4561.86 4516 4557.42 4522.73
0.77%
BSE250SC 2955.90 2983.31 2942 2980.89 2951.57
0.99%
BSE150MC 5528.93 5588.56 5506 5581.39 5522.53
1.07%
BSE100ESG 171.49 172.83 171 172.61 171.27
0.78%
BSESensexN50 36562.76 36841.06 36383 36782.93 36563.32
0.60%
BSE LVI 759.34 762.20 756 760.87 758.98
0.25%
BSE Momen 755.03 763.33 753 762.38 753.30
1.21%
BSE Bankex 30133.89 30537.65 29946 30473.35 30017.34
1.52%
Sensex 35339.11 35542.17 35221 35511.58 35260.29
0.71%
BSEDollex30 4558.81 4579.06 4543 4575.12 4537.94
0.82%
BSETECk 6759.17 6804.86 6711 6786.74 6763.45
0.34%
BSE PSU 8994.47 9108.57 8983 9094.51 8998.98
1.06%
BSE HCS 14827.30 14888.08 14780 14868.23 14803.88
0.43%
BSE CDS 23670.13 23731.13 23357 23574.93 23521.82
0.23%
BSE Quality 793.79 797.44 790 795.97 792.19
0.48%
BSE SME IPO 2019.98 2022.09 2000 2011.99 2019.98
-0.40%

Find IFSC

Get Latest News alerts from Goodreturns