Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Feb 19, 2019 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE200 4472.21 4495.05 4467 4489.98 4467.49
0.50%
BSE Auto 18158.18 18318.53 18140 18288.34 18111.14
0.98%
BSE Midcap 13787.11 13899.26 13786 13893.54 13795.46
0.71%
BSE Realty 1759.26 1798.61 1757 1785.04 1750.95
1.95%
BSE Metal 9956.77 10063.78 9950 10057.65 9936.48
1.22%
BSE IT 15187.84 15188.01 14949 14978.29 15202.41
-1.47%
BSE FMCG 11223.28 11324.65 11206 11311.95 11204.28
0.96%
BSE CGS 16359.28 16463.93 16352 16449.73 16326.00
0.76%
BSENAT 10791.07 10844.68 10778 10831.16 10778.22
0.49%
DOLLEX 1044.17 1049.51 1043 1048.32 1040.82
0.72%
BSE500 13888.27 13962.08 13875 13946.60 13874.99
0.52%
BSE Smallcap 13123.03 13217.62 13118 13204.68 13118.58
0.66%
BSE Power 1773.30 1783.23 1768 1769.06 1770.53
-0.08%
BSE IPO 3793.71 3823.09 3779 3805.22 3781.87
0.62%
BSE GREENEX 2565.54 2585.56 2563 2583.07 2560.79
0.87%
BSE Infra 178.27 179.35 178 179.22 178.02
0.67%
BSE CPSE 1258.64 1266.22 1257 1265.54 1256.19
0.74%
BSE CARBONEX 1760.08 1768.94 1758 1766.58 1757.97
0.49%
BSE SME IPO 1738.43 1746.06 1738 1737.74 1738.43
-0.04%
BSE DFRGI 826.64 834.13 826 832.20 827.28
0.59%
BSE PBI 10797.97 10874.73 10783 10858.71 11080.09
-2.00%
BSE Sensex50 11106.77 11156.89 11089 11142.80 11091.30
0.46%
BSESensexN50 29879.02 30137.26 29879 30082.12 29882.39
0.67%
BSE100ESG 167.29 168.08 167 167.82 167.09
0.44%
BSE150MC 4300.02 4332.87 4300 4331.36 4301.87
0.69%
BSE250SC 1971.24 1987.06 1971 1984.15 1971.47
0.64%
BSE250LMC 4218.47 4240.16 4214 4235.52 4214.12
0.51%
BSE400MSC 3309.48 3335.15 3309 3332.80 3310.57
0.67%
BSE DSI 424.08 428.45 424 428.40 423.88
1.07%
BSE EVI 241.68 244.66 242 244.63 241.35
1.36%
BSE LVI 756.75 759.10 756 757.47 756.03
0.19%
BSE Momen 688.87 692.57 688 690.81 688.09
0.40%
BSE Quality 710.10 713.41 709 710.83 709.71
0.16%
BSE 100LCTMC 3899.67 3918.32 3894 3913.42 3894.75
0.48%
BSE CDS 20793.83 21094.74 20794 20992.37 20797.86
0.94%
BSE HCS 13364.91 13402.82 13320 13337.73 13333.54
0.03%
BSE PSU 6414.12 6467.85 6410 6467.85 6400.96
1.05%
BSETECk 7533.16 7537.02 7445 7464.04 7539.97
-1.01%
BSEDollex30 4092.27 4110.10 4085 4104.23 4078.30
0.64%
Sensex 35543.24 35698.08 35477 35647.64 35498.44
0.42%
BSE Bankex 29891.20 30125.47 29859 30100.95 29817.05
0.95%
Dollex 100 1565.52 1573.30 1564 1571.32 1560.28
0.71%
BSE Oil&Gas 13048.49 13172.44 13036 13170.36 13036.21
1.03%

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more