BSE Indices | Open | High | Low | Prev Close | Close | Change(%) |
BSE500 | 19424.04 | 19476.90 | 19269 | 19295.43 | 19225.72 | 0.36% |
BSE200 | 6232.37 | 6245.26 | 6176 | 6185.20 | 6166.19 | 0.31% |
BSE Auto | 21767.32 | 21979.96 | 21710 | 21742.42 | 21520.49 | 1.03% |
BSE Midcap | 19947.76 | 20132.43 | 19946 | 20003.94 | 19768.84 | 1.19% |
BSE Realty | 2406.78 | 2422.77 | 2401 | 2412.04 | 2384.87 | 1.14% |
BSE Metal | 16100.65 | 16199.88 | 15911 | 15945.78 | 15880.28 | 0.41% |
BSE IT | 27087.89 | 27099.08 | 26516 | 26540.04 | 26785.69 | -0.92% |
BSE FMCG | 12844.05 | 12885.22 | 12762 | 12773.60 | 12775.00 | -0.01% |
BSE CGS | 19905.24 | 20146.24 | 19901 | 20018.95 | 19797.71 | 1.12% |
BSENAT | 14701.58 | 14720.33 | 14553 | 14576.88 | 14541.92 | 0.24% |
DOLLEX | 1391.06 | 1395.18 | 1376 | 1377.66 | 1371.31 | 0.46% |
BSE Oil&Gas | 14524.09 | 14594.98 | 14489 | 14520.26 | 14405.89 | 0.79% |
BSE Smallcap | 20802.16 | 21016.69 | 20802 | 20866.85 | 20674.07 | 0.93% |
BSE Power | 2407.09 | 2422.02 | 2394 | 2400.02 | 2380.94 | 0.80% |
BSE IPO | 8533.35 | 8636.76 | 8533 | 8571.42 | 8456.25 | 1.36% |
BSE GREENEX | 3763.26 | 3776.50 | 3737 | 3741.89 | 3718.49 | 0.63% |
BSE Infra | 212.95 | 214.08 | 212 | 212.20 | 210.54 | 0.79% |
BSE CPSE | 1213.39 | 1221.75 | 1209 | 1210.84 | 1202.29 | 0.71% |
BSE CARBONEX | 2387.55 | 2390.20 | 2363 | 2366.43 | 2361.20 | 0.22% |
BSE SME IPO | 1833.58 | 1839.43 | 1810 | 1839.43 | 1815.06 | 1.34% |
BSE DFRGI | 937.10 | 950.87 | 937 | 942.67 | 926.38 | 1.76% |
BSE PBI | 12513.05 | 12579.13 | 12414 | 12443.59 | 12369.32 | 0.60% |
BSE Momen | 927.90 | 928.97 | 922 | 924.18 | 918.00 | 0.67% |
BSESensexN50 | 39339.68 | 39658.93 | 39298 | 39351.19 | 38957.38 | 1.01% |
BSE Bharat22 | 3066.17 | 3086.50 | 3052 | 3056.15 | 3040.02 | 0.53% |
BSE100ESG | 240.53 | 240.68 | 238 | 238.31 | 237.89 | 0.18% |
BSE150MC | 6810.83 | 6877.84 | 6811 | 6824.94 | 6760.38 | 0.95% |
BSE250SC | 2858.95 | 2891.67 | 2859 | 2871.55 | 2840.95 | 1.08% |
BSE250LMC | 5887.43 | 5900.46 | 5836 | 5844.25 | 5825.83 | 0.32% |
BSE400MSC | 5102.83 | 5155.17 | 5103 | 5116.93 | 5066.71 | 0.99% |
BSE DSI | 503.20 | 503.96 | 499 | 499.18 | 497.30 | 0.38% |
BSE EVI | 331.35 | 334.04 | 329 | 330.00 | 327.83 | 0.66% |
BSE LVI | 1057.05 | 1061.97 | 1053 | 1053.26 | 1051.53 | 0.16% |
BSE Sensex50 | 15200.05 | 15204.11 | 15023 | 15048.56 | 15032.04 | 0.11% |
BSE Quality | 977.19 | 979.21 | 971 | 971.92 | 968.76 | 0.33% |
BSE 100LCTMC | 5328.52 | 5333.35 | 5272 | 5280.31 | 5269.80 | 0.20% |
BSE CDS | 32059.09 | 32486.23 | 32059 | 32291.14 | 31972.76 | 1.00% |
BSE HCS | 23399.37 | 23503.84 | 23325 | 23445.90 | 23106.34 | 1.47% |
BSE PSU | 6409.36 | 6466.79 | 6381 | 6393.19 | 6346.55 | 0.73% |
BSETECk | 12118.44 | 12123.22 | 11896 | 11905.72 | 11992.81 | -0.73% |
BSEDollex30 | 5335.16 | 5338.08 | 5260 | 5267.96 | 5258.49 | 0.18% |
Sensex | 48473.04 | 48478.34 | 47887 | 47968.68 | 47949.42 | 0.04% |
BSE Bankex | 35840.99 | 36004.83 | 35484 | 35569.15 | 35399.99 | 0.48% |
Dollex 100 | 2038.91 | 2043.22 | 2014 | 2017.18 | 2009.48 | 0.38% |