Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Aug 17, 2018 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE DFRGI 1054.93 1063.71 1055 1062.93 1050.82
1.15%
BSE CGS 17865.54 17924.38 17790 17855.98 17750.07
0.60%
BSE FMCG 12292.11 12496.85 12292 12475.64 12256.45
1.79%
BSE IT 15085.95 15114.37 14995 15091.84 15015.54
0.51%
BSE Metal 12774.46 12953.28 12770 12879.40 12662.97
1.71%
BSE Realty 2129.36 2143.85 2124 2132.82 2117.84
0.71%
BSE Midcap 16197.90 16322.19 16197 16306.44 16163.80
0.88%
BSE Auto 24394.96 24516.49 24344 24376.23 24271.87
0.43%
BSE200 4910.69 4933.27 4908 4928.33 4885.00
0.89%
BSENAT 11710.51 11762.39 11703 11747.65 11648.71
0.85%
DOLLEX 1167.80 1173.17 1167 1170.49 1156.31
1.23%
BSE500 15437.81 15508.43 15432 15495.21 15360.75
0.88%
BSE SME IPO 1814.48 1823.47 1814 1820.31 1814.48
0.32%
BSE CARBONEX 1914.28 1922.89 1913 1920.52 1903.70
0.88%
BSE CPSE 1494.82 1497.99 1486 1488.07 1486.64
0.10%
BSE Infra 206.82 207.07 205 205.65 205.39
0.13%
BSE GREENEX 2904.35 2920.96 2901 2916.88 2886.46
1.05%
BSE IPO 4778.34 4794.56 4773 4781.10 4768.57
0.26%
BSE Power 1979.42 1983.51 1968 1977.39 1963.64
0.70%
BSE Smallcap 16770.23 16883.28 16770 16866.21 16709.55
0.94%
BSE Oil&Gas 14842.98 14886.64 14731 14765.80 14788.35
-0.15%
Dollex 100 1730.39 1738.06 1729 1733.65 1713.30
1.19%
BSE EVI 308.91 311.04 309 310.76 306.82
1.28%
BSE DSI 459.15 461.45 459 460.98 456.88
0.90%
BSE400MSC 4111.71 4139.18 4112 4136.16 4095.97
0.98%
BSE250LMC 4646.03 4666.62 4644 4662.14 4621.71
0.87%
BSE250SC 2489.76 2510.36 2490 2507.25 2485.27
0.88%
BSE150MC 5297.42 5328.89 5297 5325.76 5271.20
1.04%
BSE100ESG 182.05 182.84 182 182.62 181.00
0.90%
BSESensexN50 33723.34 34057.82 33719 34036.95 33628.64
1.21%
BSE LVI 804.61 805.45 802 804.82 800.31
0.56%
BSE Momen 745.84 750.72 746 749.96 742.36
1.02%
BSE Quality 791.28 797.26 791 796.41 787.27
1.16%
BSE Bankex 31702.34 31938.99 31625 31866.46 31467.51
1.27%
Sensex 37898.60 38022.32 37840 37947.88 37663.56
0.75%
BSEDollex30 4444.32 4458.83 4437 4444.39 4396.35
1.09%
BSETECk 7603.47 7617.99 7558 7605.96 7569.64
0.48%
BSE PSU 7682.31 7709.43 7649 7697.49 7631.42
0.87%
BSE HCS 14902.52 15082.95 14901 15013.62 14827.81
1.25%
BSE CDS 22059.24 22131.61 21932 22048.30 21854.12
0.89%
BSE 100LCTMC 4226.09 4244.79 4223 4239.72 4203.32
0.87%
BSE Sensex50 11982.35 12025.31 11971 12007.54 11913.95
0.79%

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more