Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jul 30, 2021 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE500 21779.07 21873.08 21709 21753.68 21722.99
0.14%
BSE200 6890.28 6918.56 6866 6878.74 6873.28
0.08%
BSE Auto 22342.01 22781.65 22341 22489.21 22297.67
0.86%
BSE Midcap 23006.58 23203.10 22946 23087.22 22968.22
0.52%
BSE Realty 3174.60 3221.16 3156 3182.51 3169.50
0.41%
BSE Metal 21235.46 21431.20 20957 21011.62 21223.72
-1.00%
BSE IT 30966.79 31177.45 30812 30846.54 30835.16
0.04%
BSE FMCG 13503.52 13546.49 13408 13480.98 13464.65
0.12%
BSE CGS 23738.25 23918.90 23629 23671.73 23708.71
-0.16%
BSENAT 16147.06 16208.93 16087 16108.48 16105.99
0.02%
DOLLEX 1544.89 1548.99 1537 1538.81 1540.75
-0.13%
BSE Oil&Gas 15522.63 15620.67 15414 15441.74 15468.99
-0.18%
BSE Smallcap 26694.27 26895.93 26657 26786.62 26603.29
0.69%
BSE Power 2624.29 2653.91 2609 2616.52 2614.82
0.07%
BSE IPO 12502.37 12520.87 12334 12385.45 12464.46
-0.63%
BSE GREENEX 4093.74 4127.46 4075 4101.30 4083.13
0.44%
BSE Infra 240.92 243.75 240 241.77 240.35
0.59%
BSE CPSE 1433.08 1445.33 1426 1433.94 1426.57
0.52%
BSE CARBONEX 2613.75 2623.17 2603 2606.53 2606.82
-0.01%
BSE SME IPO 5122.57 5143.55 5123 5142.21 5007.03
2.70%
BSE DFRGI 1069.86 1070.47 1063 1064.35 1067.36
-0.28%
BSE PBI 13401.36 13424.21 13286 13368.86 13363.30
0.04%
BSE Momen 1027.45 1040.26 1027 1033.72 1026.40
0.71%
BSESensexN50 44592.42 45027.76 44516 44762.14 44472.77
0.65%
BSE Bharat22 3579.96 3594.29 3561 3568.07 3569.87
-0.05%
BSE100ESG 265.84 266.54 265 265.03 265.12
-0.03%
BSE150MC 8083.79 8180.57 8072 8144.61 8063.34
1.01%
BSE250SC 3732.73 3747.82 3723 3734.40 3718.31
0.43%
BSE250LMC 6531.28 6559.75 6509 6522.86 6515.09
0.12%
BSE400MSC 6236.06 6293.20 6227 6268.96 6217.65
0.83%
BSE DSI 551.30 556.12 549 552.37 548.86
0.64%
BSE EVI 404.24 406.75 402 403.13 403.40
-0.07%
BSE LVI 1197.91 1205.18 1194 1202.78 1194.76
0.67%
BSE Sensex50 16605.44 16651.74 16530 16547.50 16563.81
-0.10%
BSE Quality 1093.25 1098.21 1090 1095.22 1091.61
0.33%
BSE 100LCTMC 5836.50 5854.78 5813 5819.01 5822.10
-0.05%
BSE CDS 36336.22 36552.29 36214 36386.37 36202.66
0.51%
BSE HCS 25606.21 26243.13 25538 26156.18 25580.79
2.25%
BSE PSU 7780.30 7800.48 7732 7742.39 7752.76
-0.13%
BSETECk 13528.49 13601.45 13463 13480.34 13470.27
0.07%
BSEDollex30 5836.98 5841.55 5795 5801.09 5820.39
-0.33%
Sensex 52792.36 52910.23 52534 52586.84 52653.07
-0.13%
BSE Bankex 39400.84 39400.84 39072 39190.11 39331.64
-0.36%
Dollex 100 2249.56 2254.91 2237 2239.10 2243.37
-0.19%
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X