BSE Sector Watch

Updated on Nov 02, 2026 IST

BSE Indices	Price	Change (%)	Open	High	Low	Close
Dollex 100	2,709.92	▲ +1.72%	2684.65	2709.95	2684	2664.11
BSE Bankex	61,744.41	▲ +0.54%	61636.63	61859.84	61339	61415.25
Sensex	75,692.78	▲ +1.66%	75178.24	75692.78	74978	74459.53
BSEDollex30	6,543.34	▲ +1.75%	6493.05	6543.34	6476	6430.97
BSETECk	16,185.85	▲ +0.06%	16324.89	16349.21	16138	16176.59
BSE PSU	19,474.82	▲ +2.3%	19178.11	19481.46	19170	19037.43
BSE HCS	50,273.41	▲ +0.21%	50381.51	50497.95	50013	50168.37
BSE CDS	56,846.69	▲ +1.95%	55721.28	56950.11	55714	55760.63
BSEINDIADEF	7,400.52	▲ +1.6%	7319.85	7441.99	7296	7284.2
B500DIVL50	3,416.18	▲ +1.64%	3382.34	3418.45	3382	3361.12
BSE500MOME50	43,697.72	▲ +0.66%	43463.92	43784.34	43263	43411.32
BSE500QLTY50	21,047.91	▲ +1.75%	20805.73	21049.67	20803	20685.93
BSEIndia150	17,977.29	▲ +1.6%	17822.55	17977.38	17822	17694.48
BSESECLEADER	14,255.36	▲ +1.63%	14125.77	14259.31	14126	14026.82
BSE 1000	10,412.19	▲ +1.56%	10312.16	10412.75	10311	10252.49
BSE PSUBANK	4,718.01	▲ +1.24%	4693.66	4745.41	4688	4660.29
BSEPREMCONSU	5,225.47	▲ +0.9%	5197.67	5240.63	5198	5178.64
BSEFOCUSMC	23,837.68	▲ +1.27%	23609.3	23922.93	23601	23538.69
BSE PBI	19,042.44	▲ +0.14%	19065.41	19085.58	18891	19016.04
BSE DFRGI	1,548.78	▲ +1.17%	1533.83	1550.25	1533	1530.93
BSE SME IPO	1,12,547	▼ -0.02%	112741.73	113456.31	112339	112571.49
BSE CPSE	3,595.50	▲ +2.58%	3535.24	3600.3	3534	3505.03
BSE Infra	545.37	▲ +2.21%	536.44	545.96	536	533.57
BSE IPO	17,860.01	▲ +0.03%	17890.65	17906.04	17583	17853.95
BSE Power	7,037.72	▲ +2.42%	6921.58	7052.45	6900	6871.76
BSE500	34,786.71	▲ +1.57%	34461.07	34788.05	34460	34248.59
DOLLEX	1,898.56	▲ +1.68%	1880.08	1898.66	1880	1867.21
BSENAT	24,878.48	▲ +1.63%	24668.6	24878.8	24667	24479.83
BSE CGS	70,203.96	▲ +2.03%	69090.57	70374.81	68702	68809.95
BSE FMCG	16,565.21	▲ +0.94%	16430.32	16595.94	16415	16410.27
BSE IT	30,573.46	▼ -0.3%	30902.85	30986.24	30490	30666.13
BSE Metal	38,948.71	▲ +3.13%	37823.13	38949.58	37805	37765.54
BSE Realty	6,414.98	▲ +1.09%	6319.37	6437.96	6319	6346.07
BSE Auto	56,599.56	▲ +1.13%	56277.98	56858.38	56247	55965.1
BSE200	10,830.17	▲ +1.59%	10734.37	10830.74	10734	10660.88
BSE Oil&Gas	25,513.18	▲ +4.89%	24704.43	25518.53	24695	24322.66
BSECMINSURAN	2,205.09	▲ +1.15%	2185.34	2206.74	2185	2180.01
BSESELECTBG	4,313.47	▲ +3.96%	4209.77	4313.77	4208	4148.97
BSESENSEX60	31,830.50	▲ +1.67%	31573.97	31830.5	31560	31307.81
BSESensexN30	39,663	▲ +1.72%	39162.38	39663	39162	38993.3
BSE 100LCTMC	8,799.22	▲ +1.68%	8722.29	8799.43	8721	8653.71
BSE Quality	1,736.44	▲ +1.8%	1713.97	1736.44	1714	1705.74
BSE Momen	2,088.79	▲ +1.29%	2068.72	2088.98	2069	2062.24
BSE LVI	1,644.25	▲ +1.36%	1630.23	1644.33	1627	1622.13
BSE EVI	954.83	▲ +2.42%	939.24	954.9	939	932.26
BSE DSI	997.82	▲ +1.55%	988.02	997.82	988	982.58
BSE400MSC	11,783.34	▲ +1.33%	11657.21	11816.28	11648	11628.38
BSE250LMC	10,315.39	▲ +1.58%	10222.81	10315.88	10223	10155.34
BSE250SC	6,657.38	▲ +1.53%	6573.14	6678.61	6553	6557.02
BSE150MC	15,713.05	▲ +1.23%	15560.14	15754.67	15560	15521.49
BSE100ESG	395.52	▲ +1.62%	392.24	395.52	392	389.21
BSE Bharat22	8,474.61	▲ +2.05%	8365.71	8474.72	8365	8304.23
BSESensexN50	81,805.88	▲ +1.42%	80954.3	82003.49	80953	80657.77
BSE Sensex50	24,625.77	▲ +1.68%	24430.05	24625.77	24410	24219.04
BSE FOCUSIT	38,769.70	▼ -0.32%	39149.01	39299.31	38683	38892.55
BSE Services	1,598.09	▲ +1.29%	1587.87	1600.79	1583	1577.81
BSE SCSI	8,659.81	▲ +0.67%	8589.7	8684.21	8558	8602.02
BSE MCSI	17,382.35	▲ +1.07%	17222.48	17441.62	17222	17197.81
BSE Industri	15,200.27	▲ +1.83%	14976	15248.28	14916	14926.45
BSE CDGSI	9,442.05	▲ +1.16%	9361.81	9472.3	9362	9333.61
BSE Ind.Manu	1,030.90	▲ +2.74%	1012.83	1030.99	1013	1003.4
BSE Finance	11,746.30	▲ +0.83%	11682.96	11746.3	11664	11649.57
BSE BasicMat	7,885.68	▲ +2.55%	7699.76	7886.1	7698	7689.27
BSE Telecom	3,689.22	▲ +0.4%	3664.85	3698.11	3654	3674.62
BSEUtilities	5,314.15	▲ +2.24%	5236.64	5328.73	5229	5197.49
BSE Energy	11,032.26	▲ +6.06%	10646.91	11036.02	10621	10402.12
BSESENSEXEW	78,363.81	▲ +1.24%	77966.49	78401.25	77880	77406.92
BSESELIPO	4,513.23	▲ +1.12%	4484.23	4534.48	4468	4463.26
BSESEN606535	32,777.79	▲ +1.68%	32490.97	32777.79	32488	32237.24
BSEPOWENERGY	3,744.14	▲ +4.07%	3652.07	3745.34	3650	3597.84
BSE200EQUALW	12,808.32	▲ +1.47%	12669.34	12823.77	12669	12623.09
BSEINTERNECO	3,142.77	▲ +0.82%	3133.97	3159.17	3127	3117.31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article