Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jun 25, 2018 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 11353.10 11358.23 11312 11319.88 11329.62
-0.09%
BSE CGS 17888.37 17895.61 17725 17770.41 17802.31
-0.18%
BSE FMCG 11130.20 11150.58 11080 11087.41 11129.95
-0.38%
BSE IT 13627.80 13768.59 13622 13751.70 13623.88
0.94%
BSE Metal 12969.02 13076.50 12951 13047.45 12994.22
0.41%
BSE Realty 2154.64 2168.82 2143 2168.82 2155.56
0.62%
BSE Midcap 15844.75 15878.86 15804 15859.77 15839.61
0.13%
BSE Auto 24683.69 24683.69 24544 24562.57 24674.56
-0.45%
BSE200 4676.86 4678.67 4663 4666.58 4668.69
-0.05%
BSENAT 11132.58 11137.64 11099 11105.90 11112.05
-0.06%
DOLLEX 1143.22 1143.98 1140 1141.50 1147.19
-0.50%
BSE CARBONEX 1815.45 1816.17 1810 1811.21 1812.06
-0.05%
BSE CPSE 1508.15 1508.15 1493 1495.22 1508.36
-0.87%
BSE Infra 211.58 211.62 210 209.99 210.75
-0.36%
BSE GREENEX 2819.51 2819.83 2811 2813.81 2816.23
-0.09%
BSE IPO 4873.84 4892.53 4871 4875.21 4865.35
0.20%
BSE Power 2010.26 2011.58 1995 1998.65 2006.03
-0.37%
BSE Smallcap 16544.85 16576.65 16516 16571.36 16539.84
0.19%
BSE500 14766.38 14771.17 14727 14741.33 14743.27
-0.01%
BSE Oil&Gas 14394.88 14396.80 14233 14250.72 14386.07
-0.94%
Dollex 100 1690.89 1692.12 1687 1688.00 1696.60
-0.51%
BSE EVI 309.24 309.44 308 308.24 309.61
-0.44%
BSE DSI 448.49 448.76 447 447.06 448.48
-0.32%
BSE400MSC 4030.49 4036.48 4022 4034.84 4028.60
0.15%
BSE250LMC 4427.35 4429.00 4415 4418.11 4419.90
-0.04%
BSE250SC 2498.08 2507.72 2495 2505.94 2497.81
0.33%
BSE150MC 5124.52 5129.46 5112 5123.90 5121.04
0.06%
BSE100ESG 171.44 171.57 171 171.35 171.21
0.08%
BSESensexN50 32673.72 32743.32 32582 32693.48 32654.88
0.12%
BSE LVI 770.28 770.86 769 769.05 769.09
-0.01%
BSE Momen 720.41 720.55 718 718.75 717.62
0.16%
BSE Bankex 29943.97 29969.94 29780 29840.46 29896.64
-0.19%
Sensex 35783.75 35806.97 35613 35642.02 35689.60
-0.13%
BSEDollex30 4313.38 4317.37 4295 4299.25 4324.57
-0.59%
BSETECk 7031.19 7094.35 7029 7083.47 7032.85
0.72%
BSE PSU 7608.85 7620.31 7546 7556.90 7611.07
-0.71%
BSE HCS 14312.47 14458.18 14294 14434.31 14298.50
0.95%
BSE CDS 20137.33 20319.88 20074 20216.10 20215.70
0.00%
BSE Quality 754.13 756.24 754 754.64 754.43
0.03%
BSE SME IPO 1848.70 1849.66 1849 1848.88 1848.70
0.01%

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more