Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Apr 23, 2018 IST

BSE Indices	Open	High	Low	Prev Close	Close	Change(%)
BSE Sensex50	11090.41	11142.41	11031	11073.66	11062.87	0.10%
BSE CGS	19262.61	19315.45	19147	19196.91	19191.05	0.03%
BSE FMCG	11094.86	11109.05	11007	11020.91	11068.48	-0.43%
BSE IT	13306.18	13711.01	13247	13425.05	13335.13	0.67%
BSE Metal	14764.29	14798.52	14571	14598.92	14731.96	-0.90%
BSE Realty	2355.29	2409.22	2355	2395.40	2353.48	1.78%
BSE Midcap	16827.90	16907.17	16770	16881.11	16798.94	0.49%
BSE Auto	25461.32	25607.83	25416	25519.94	25436.61	0.33%
BSE200	4656.13	4678.01	4639	4654.91	4646.30	0.19%
BSENAT	11004.27	11054.39	10958	10994.01	10979.37	0.13%
DOLLEX	1171.85	1175.26	1165	1166.46	1171.21	-0.41%
BSE CARBONEX	1789.63	1798.07	1781	1787.96	1784.99	0.17%
BSE CPSE	1606.22	1607.45	1599	1601.08	1599.27	0.11%
BSE Infra	239.78	240.01	238	238.29	239.10	-0.34%
BSE GREENEX	2790.07	2812.23	2786	2798.31	2787.40	0.39%
BSE IPO	5153.82	5172.62	5133	5140.18	5153.59	-0.26%
BSE Power	2240.28	2240.28	2227	2231.42	2231.04	0.02%
BSE Smallcap	18207.26	18330.61	18185	18274.20	18178.03	0.53%
BSE500	14849.51	14920.04	14800	14850.83	14817.83	0.22%
BSE Oil&Gas	14418.47	14460.28	14349	14404.17	14333.81	0.49%
Dollex 100	1720.89	1725.24	1710	1711.81	1719.68	-0.46%
BSE EVI	326.76	328.25	325	326.73	325.98	0.23%
BSE DSI	461.99	465.03	461	462.52	461.39	0.24%
BSE400MSC	4328.03	4354.00	4320	4344.71	4320.86	0.55%
BSE250LMC	4415.38	4436.18	4399	4415.06	4405.92	0.21%
BSE250SC	2772.93	2789.50	2767	2778.23	2767.30	0.39%
BSE150MC	5394.63	5430.61	5384	5421.89	5386.95	0.65%
BSE100ESG	167.03	168.40	167	167.38	166.79	0.35%
BSESensexN50	34487.02	34682.55	34421	34561.59	34449.63	0.32%
BSE LVI	774.46	779.37	774	775.71	773.80	0.25%
BSE Momen	732.89	736.01	731	732.23	730.28	0.27%
BSE Bankex	27954.68	28041.33	27574	27923.43	27855.37	0.24%
Sensex	34493.69	34663.95	34259	34450.77	34415.58	0.10%
BSEDollex30	4280.99	4291.82	4252	4257.08	4278.00	-0.49%
BSETECk	7009.96	7191.87	6983	7064.51	7025.70	0.55%
BSE PSU	7867.55	7884.69	7821	7856.16	7836.74	0.25%
BSE HCS	13807.31	14042.74	13804	14001.58	13823.40	1.29%
BSE CDS	22592.03	22859.88	22467	22722.17	22569.73	0.68%
BSE Quality	772.40	776.18	771	772.54	771.63	0.12%
BSE SME IPO	1993.29	2005.87	1993	2002.26	1993.29	0.45%