Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Dec 14, 2018 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE200 4613.56 4626.27 4596 4616.35 4608.94
0.16%
BSE Auto 20862.26 21000.14 20756 20882.29 20851.69
0.15%
BSE Midcap 15180.13 15243.55 15114 15192.84 15163.59
0.19%
BSE Realty 1830.65 1851.83 1826 1838.31 1830.01
0.45%
BSE Metal 11611.27 11725.46 11539 11634.58 11642.24
-0.07%
BSE IT 14596.35 14729.70 14543 14663.55 14603.08
0.41%
BSE FMCG 11731.41 11793.97 11684 11774.18 11748.40
0.22%
BSE CGS 18629.38 18674.85 18472 18500.56 18628.54
-0.69%
BSENAT 11072.99 11102.10 11030 11077.83 11061.98
0.14%
DOLLEX 1070.46 1074.12 1066 1069.42 1070.44
-0.10%
BSE500 14403.90 14443.86 14350 14412.03 14390.84
0.15%
BSE Smallcap 14503.40 14547.37 14459 14501.76 14497.69
0.03%
BSE Power 1919.19 1938.76 1905 1935.96 1918.08
0.93%
BSE IPO 4231.98 4299.71 4232 4285.96 4231.33
1.29%
BSE GREENEX 2685.96 2689.75 2672 2683.46 2683.49
-0.00%
BSE Infra 189.12 190.16 187 189.82 188.93
0.47%
BSE CPSE 1331.28 1348.11 1318 1346.61 1327.25
1.46%
BSE CARBONEX 1801.89 1806.65 1794 1802.68 1800.13
0.14%
BSE SME IPO 1753.84 1763.53 1749 1758.67 1753.84
0.28%
BSE DFRGI 879.60 883.05 875 880.59 879.79
0.09%
BSE PBI 10676.84 10702.92 10627 10683.29 11080.09
-3.58%
BSE Sensex50 11302.39 11324.45 11256 11307.11 11290.31
0.15%
BSESensexN50 32334.92 32546.29 32215 32352.48 32316.38
0.11%
BSE100ESG 170.13 170.76 169 170.49 169.90
0.35%
BSE150MC 4702.74 4720.83 4686 4711.12 4699.02
0.26%
BSE250SC 2180.13 2187.31 2174 2179.80 2179.97
-0.01%
BSE250LMC 4355.50 4367.53 4339 4358.18 4351.28
0.16%
BSE400MSC 3632.62 3645.76 3621 3636.62 3630.66
0.16%
BSE DSI 432.49 437.33 430 436.86 431.65
1.21%
BSE EVI 265.38 268.60 264 268.10 265.37
1.03%
BSE LVI 798.37 800.12 795 797.65 797.31
0.04%
BSE Momen 697.34 699.56 694 697.75 697.23
0.07%
BSE Quality 742.77 747.41 740 745.72 743.09
0.35%
BSE 100LCTMC 3986.21 3996.12 3970 3987.89 3982.02
0.15%
BSE CDS 20985.25 21057.18 20814 20929.91 20994.34
-0.31%
BSE HCS 13877.31 13923.99 13672 13742.69 13854.89
-0.81%
BSE PSU 6913.55 6972.57 6851 6967.31 6890.93
1.11%
BSETECk 7267.26 7341.25 7244 7314.95 7266.98
0.66%
BSEDollex30 4114.46 4123.61 4098 4108.30 4115.03
-0.16%
Sensex 35960.19 36019.02 35814 35962.93 35929.64
0.09%
BSE Bankex 30005.08 30054.45 29846 30003.15 29940.95
0.21%
Dollex 100 1596.40 1601.66 1589 1594.59 1596.38
-0.11%
BSE Oil&Gas 13207.07 13424.06 13104 13412.01 13183.09
1.74%

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more