Enter the first few characters of Company and click 'Go'
BSE Sector Watch
Updated on Aug 17, 2018 IST| BSE Indices | Open | High | Low | Prev Close | Close | Change(%) |
| BSE DFRGI | 1054.93 | 1063.71 | 1055 | 1062.93 | 1050.82 | 1.15% |
| BSE CGS | 17865.54 | 17924.38 | 17790 | 17855.98 | 17750.07 | 0.60% |
| BSE FMCG | 12292.11 | 12496.85 | 12292 | 12475.64 | 12256.45 | 1.79% |
| BSE IT | 15085.95 | 15114.37 | 14995 | 15091.84 | 15015.54 | 0.51% |
| BSE Metal | 12774.46 | 12953.28 | 12770 | 12879.40 | 12662.97 | 1.71% |
| BSE Realty | 2129.36 | 2143.85 | 2124 | 2132.82 | 2117.84 | 0.71% |
| BSE Midcap | 16197.90 | 16322.19 | 16197 | 16306.44 | 16163.80 | 0.88% |
| BSE Auto | 24394.96 | 24516.49 | 24344 | 24376.23 | 24271.87 | 0.43% |
| BSE200 | 4910.69 | 4933.27 | 4908 | 4928.33 | 4885.00 | 0.89% |
| BSENAT | 11710.51 | 11762.39 | 11703 | 11747.65 | 11648.71 | 0.85% |
| DOLLEX | 1167.80 | 1173.17 | 1167 | 1170.49 | 1156.31 | 1.23% |
| BSE500 | 15437.81 | 15508.43 | 15432 | 15495.21 | 15360.75 | 0.88% |
| BSE SME IPO | 1814.48 | 1823.47 | 1814 | 1820.31 | 1814.48 | 0.32% |
| BSE CARBONEX | 1914.28 | 1922.89 | 1913 | 1920.52 | 1903.70 | 0.88% |
| BSE CPSE | 1494.82 | 1497.99 | 1486 | 1488.07 | 1486.64 | 0.10% |
| BSE Infra | 206.82 | 207.07 | 205 | 205.65 | 205.39 | 0.13% |
| BSE GREENEX | 2904.35 | 2920.96 | 2901 | 2916.88 | 2886.46 | 1.05% |
| BSE IPO | 4778.34 | 4794.56 | 4773 | 4781.10 | 4768.57 | 0.26% |
| BSE Power | 1979.42 | 1983.51 | 1968 | 1977.39 | 1963.64 | 0.70% |
| BSE Smallcap | 16770.23 | 16883.28 | 16770 | 16866.21 | 16709.55 | 0.94% |
| BSE Oil&Gas | 14842.98 | 14886.64 | 14731 | 14765.80 | 14788.35 | -0.15% |
| Dollex 100 | 1730.39 | 1738.06 | 1729 | 1733.65 | 1713.30 | 1.19% |
| BSE EVI | 308.91 | 311.04 | 309 | 310.76 | 306.82 | 1.28% |
| BSE DSI | 459.15 | 461.45 | 459 | 460.98 | 456.88 | 0.90% |
| BSE400MSC | 4111.71 | 4139.18 | 4112 | 4136.16 | 4095.97 | 0.98% |
| BSE250LMC | 4646.03 | 4666.62 | 4644 | 4662.14 | 4621.71 | 0.87% |
| BSE250SC | 2489.76 | 2510.36 | 2490 | 2507.25 | 2485.27 | 0.88% |
| BSE150MC | 5297.42 | 5328.89 | 5297 | 5325.76 | 5271.20 | 1.04% |
| BSE100ESG | 182.05 | 182.84 | 182 | 182.62 | 181.00 | 0.90% |
| BSESensexN50 | 33723.34 | 34057.82 | 33719 | 34036.95 | 33628.64 | 1.21% |
| BSE LVI | 804.61 | 805.45 | 802 | 804.82 | 800.31 | 0.56% |
| BSE Momen | 745.84 | 750.72 | 746 | 749.96 | 742.36 | 1.02% |
| BSE Quality | 791.28 | 797.26 | 791 | 796.41 | 787.27 | 1.16% |
| BSE Bankex | 31702.34 | 31938.99 | 31625 | 31866.46 | 31467.51 | 1.27% |
| Sensex | 37898.60 | 38022.32 | 37840 | 37947.88 | 37663.56 | 0.75% |
| BSEDollex30 | 4444.32 | 4458.83 | 4437 | 4444.39 | 4396.35 | 1.09% |
| BSETECk | 7603.47 | 7617.99 | 7558 | 7605.96 | 7569.64 | 0.48% |
| BSE PSU | 7682.31 | 7709.43 | 7649 | 7697.49 | 7631.42 | 0.87% |
| BSE HCS | 14902.52 | 15082.95 | 14901 | 15013.62 | 14827.81 | 1.25% |
| BSE CDS | 22059.24 | 22131.61 | 21932 | 22048.30 | 21854.12 | 0.89% |
| BSE 100LCTMC | 4226.09 | 4244.79 | 4223 | 4239.72 | 4203.32 | 0.87% |
| BSE Sensex50 | 11982.35 | 12025.31 | 11971 | 12007.54 | 11913.95 | 0.79% |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Get Latest News alerts from Goodreturns
Get Latest News alerts from Goodreturns
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more