Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Sep 19, 2017 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 10585.14 10585.88 10535 10551.47 10551.99
-0.00%
BSE IT 10118.29 10145.20 10087 10121.27 10111.30
0.10%
BSE FMCG 10172.01 10236.89 10126 10190.56 10155.56
0.34%
BSE CGS 18433.77 18448.96 18288 18354.43 18425.57
-0.39%
BSENAT 10607.46 10608.17 10560 10580.47 10577.48
0.03%
DOLLEX 1159.75 1159.75 1153 1153.53 1157.56
-0.35%
BSE500 14204.29 14205.78 14148 14178.10 14167.49
0.07%
BSE Smallcap 16861.74 16942.17 16833 16893.67 16833.58
0.36%
BSE Power 2308.82 2315.74 2288 2310.81 2301.39
0.41%
BSE IPO 4858.78 4875.20 4839 4865.29 4853.87
0.24%
BSE GREENEX 2728.41 2729.24 2714 2721.38 2713.89
0.28%
BSE Infra 229.55 229.96 228 229.55 228.88
0.29%
BSE CPSE 1726.20 1735.03 1716 1732.90 1720.20
0.74%
BSE CARBONEX 1720.60 1720.78 1713 1716.79 1715.65
0.07%
BSE Metal 14071.50 14114.91 13949 13986.36 14067.46
-0.58%
BSE Realty 2200.81 2236.03 2193 2220.57 2203.07
0.79%
BSESensexN50 35006.71 35113.93 34882 35032.17 34962.78
0.20%
BSE CDS 18417.27 18447.15 18260 18283.55 18342.36
-0.32%
BSE HCS 13845.67 13900.32 13725 13744.65 13791.53
-0.34%
BSE PSU 8663.55 8689.25 8608 8671.63 8641.03
0.35%
BSETECk 5721.71 5737.49 5708 5731.14 5719.40
0.21%
BSEDollex30 4163.15 4163.15 4134 4135.61 4154.00
-0.44%
Sensex 32522.44 32524.11 32359 32402.37 32423.76
-0.07%
BSE Bankex 28252.37 28279.61 28100 28212.61 28175.67
0.13%
Dollex 100 1710.95 1710.95 1701 1701.59 1707.54
-0.35%
BSE Oil&Gas 15291.75 15417.73 15211 15395.21 15219.54
1.15%
BSE200 4467.69 4467.90 4449 4456.80 4455.52
0.03%
BSE Auto 24979.87 25053.92 24896 24939.37 24787.40
0.61%
BSE Midcap 16114.99 16168.93 16082 16110.83 16089.94
0.13%
BSE SME IPO 1538.85 1549.05 1533 1533.97 1538.85
-0.32%

Find IFSC