Enter the first few characters of Company and click 'Go'
BSE Sector Watch
Updated on Jul 30, 2021 IST| BSE Indices | Open | High | Low | Prev Close | Close | Change(%) |
| BSE500 | 21779.07 | 21873.08 | 21709 | 21753.68 | 21722.99 | 0.14% |
| BSE200 | 6890.28 | 6918.56 | 6866 | 6878.74 | 6873.28 | 0.08% |
| BSE Auto | 22342.01 | 22781.65 | 22341 | 22489.21 | 22297.67 | 0.86% |
| BSE Midcap | 23006.58 | 23203.10 | 22946 | 23087.22 | 22968.22 | 0.52% |
| BSE Realty | 3174.60 | 3221.16 | 3156 | 3182.51 | 3169.50 | 0.41% |
| BSE Metal | 21235.46 | 21431.20 | 20957 | 21011.62 | 21223.72 | -1.00% |
| BSE IT | 30966.79 | 31177.45 | 30812 | 30846.54 | 30835.16 | 0.04% |
| BSE FMCG | 13503.52 | 13546.49 | 13408 | 13480.98 | 13464.65 | 0.12% |
| BSE CGS | 23738.25 | 23918.90 | 23629 | 23671.73 | 23708.71 | -0.16% |
| BSENAT | 16147.06 | 16208.93 | 16087 | 16108.48 | 16105.99 | 0.02% |
| DOLLEX | 1544.89 | 1548.99 | 1537 | 1538.81 | 1540.75 | -0.13% |
| BSE Oil&Gas | 15522.63 | 15620.67 | 15414 | 15441.74 | 15468.99 | -0.18% |
| BSE Smallcap | 26694.27 | 26895.93 | 26657 | 26786.62 | 26603.29 | 0.69% |
| BSE Power | 2624.29 | 2653.91 | 2609 | 2616.52 | 2614.82 | 0.07% |
| BSE IPO | 12502.37 | 12520.87 | 12334 | 12385.45 | 12464.46 | -0.63% |
| BSE GREENEX | 4093.74 | 4127.46 | 4075 | 4101.30 | 4083.13 | 0.44% |
| BSE Infra | 240.92 | 243.75 | 240 | 241.77 | 240.35 | 0.59% |
| BSE CPSE | 1433.08 | 1445.33 | 1426 | 1433.94 | 1426.57 | 0.52% |
| BSE CARBONEX | 2613.75 | 2623.17 | 2603 | 2606.53 | 2606.82 | -0.01% |
| BSE SME IPO | 5122.57 | 5143.55 | 5123 | 5142.21 | 5007.03 | 2.70% |
| BSE DFRGI | 1069.86 | 1070.47 | 1063 | 1064.35 | 1067.36 | -0.28% |
| BSE PBI | 13401.36 | 13424.21 | 13286 | 13368.86 | 13363.30 | 0.04% |
| BSE Momen | 1027.45 | 1040.26 | 1027 | 1033.72 | 1026.40 | 0.71% |
| BSESensexN50 | 44592.42 | 45027.76 | 44516 | 44762.14 | 44472.77 | 0.65% |
| BSE Bharat22 | 3579.96 | 3594.29 | 3561 | 3568.07 | 3569.87 | -0.05% |
| BSE100ESG | 265.84 | 266.54 | 265 | 265.03 | 265.12 | -0.03% |
| BSE150MC | 8083.79 | 8180.57 | 8072 | 8144.61 | 8063.34 | 1.01% |
| BSE250SC | 3732.73 | 3747.82 | 3723 | 3734.40 | 3718.31 | 0.43% |
| BSE250LMC | 6531.28 | 6559.75 | 6509 | 6522.86 | 6515.09 | 0.12% |
| BSE400MSC | 6236.06 | 6293.20 | 6227 | 6268.96 | 6217.65 | 0.83% |
| BSE DSI | 551.30 | 556.12 | 549 | 552.37 | 548.86 | 0.64% |
| BSE EVI | 404.24 | 406.75 | 402 | 403.13 | 403.40 | -0.07% |
| BSE LVI | 1197.91 | 1205.18 | 1194 | 1202.78 | 1194.76 | 0.67% |
| BSE Sensex50 | 16605.44 | 16651.74 | 16530 | 16547.50 | 16563.81 | -0.10% |
| BSE Quality | 1093.25 | 1098.21 | 1090 | 1095.22 | 1091.61 | 0.33% |
| BSE 100LCTMC | 5836.50 | 5854.78 | 5813 | 5819.01 | 5822.10 | -0.05% |
| BSE CDS | 36336.22 | 36552.29 | 36214 | 36386.37 | 36202.66 | 0.51% |
| BSE HCS | 25606.21 | 26243.13 | 25538 | 26156.18 | 25580.79 | 2.25% |
| BSE PSU | 7780.30 | 7800.48 | 7732 | 7742.39 | 7752.76 | -0.13% |
| BSETECk | 13528.49 | 13601.45 | 13463 | 13480.34 | 13470.27 | 0.07% |
| BSEDollex30 | 5836.98 | 5841.55 | 5795 | 5801.09 | 5820.39 | -0.33% |
| Sensex | 52792.36 | 52910.23 | 52534 | 52586.84 | 52653.07 | -0.13% |
| BSE Bankex | 39400.84 | 39400.84 | 39072 | 39190.11 | 39331.64 | -0.36% |
| Dollex 100 | 2249.56 | 2254.91 | 2237 | 2239.10 | 2243.37 | -0.19% |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Enable