ATX Austria

ATX Index (ATX): ATX

6384.25

+50.19 (+0.79%) ▲

Updated On Jul 29, 2026

6384.25

Low 6315.87

High 6398.06

Prev. Day Close

6334.06

Low

6315.87

High

6398.06

ATX Index Futures Live Chart & Historical Data Graph

6384.25 +0.79%

Realtime Share Prices for Constituents of ATX

⌕

Name	LTP	Change	High	Low	Close
Andritz AG	74.900	▲ +0.54	75.250	73.750	74.500
Erste Group Bank AG	115.645	▲ +1.53	117.195	114.045	113.900
EVN AG	29.400	▼ -0.17	29.700	29.050	29.450
OMV AG	62.800	▲ +2.20	62.900	61.575	61.450
Raiffeisen Bank	57.100	▼ -1.30	57.850	56.775	57.850
Palfinger AG	29.650	▼ -0.67	30.300	28.850	29.850
Schoeller-Bleckmann AG	29.170	▼ -0.95	29.870	28.970	29.450
Voestalpine	45.300	▼ -0.31	45.960	45.030	45.440
Verbund AG Kat. A	58.050	▲ +0.96	58.350	57.550	57.500
Wienerberger AG	20.995	▲ +0.94	21.155	20.635	20.800
Uniqa Insurance AG	17.920	▲ +1.93	17.920	17.530	17.580
CA Immobilien Anlagen AG	24.200	▲ +0.41	24.350	24.075	24.100
Oesterr. Post AG	32.170	▼ -0.09	32.250	31.970	32.200
Strabag SE	83.500	▲ +1.33	84.200	81.800	82.400
Vienna Insurance AG	68.000	▲ +1.80	68.300	66.200	66.800
DO & CO	202.500	▲ +1.00	202.500	198.000	200.500
Lenzing AG	22.55	▲ +7.38	22.70	21.60	21.00
At&S Austria	126.20	▼ -0.63	134.60	118.40	127.00
Porr AG	37.350	▲ +0.13	37.600	36.900	37.300
BAWAG	169.900	▼ -1.05	171.600	168.400	171.700

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article