ATX Austria

ATX Index (ATX): ATX

6430.27

+10.24 (+0.16%) ▲

Updated On Nov 02, 2026

6430.27

Low 6408.25

High 6468.20

Prev. Day Close

6420.03

Low

6408.25

High

6468.20

ATX Index Futures Live Chart & Historical Data Graph

6430.27 +0.16%

Realtime Share Prices for Constituents of ATX

⌕

Name	LTP	Change	High	Low	Close
Andritz AG	81.100	▲ +0.62	82.000	80.500	81.100
Erste Group Bank AG	108.900	▲ +0.46	109.900	107.200	108.900
EVN AG	29.850	▼ -0.33	30.300	29.850	29.950
OMV AG	73.850	▼ -3.02	75.750	72.600	73.850
Raiffeisen Bank	56.400	▲ +0.53	57.500	56.050	56.400
Palfinger AG	27.550	▼ -0.36	27.950	27.400	27.650
Mayr Melnhof Karton	65.60	▲ +2.18	65.70	64.20	64.20
Voestalpine	42.320	▲ +2.47	42.500	41.260	42.320
Verbund AG Kat. A	69.200	▼ -0.43	70.100	68.750	69.200
Wienerberger AG	17.000	▲ +4.74	17.000	16.220	17.000
Uniqa Insurance AG	17.860	▲ +1.82	17.860	17.500	17.860
CA Immobilien Anlagen AG	21.300	▲ +2.40	21.400	20.800	21.300
Oesterr. Post AG	31.900	▲ +1.59	31.950	31.350	31.900
Strabag SE	104.200	▲ +3.17	104.800	101.600	101.000
VIG	71.500	▲ +1.85	71.500	69.600	70.200
DO & CO	212.500	▲ +1.92	217.500	206.500	208.500
Lenzing AG	11.06	▲ +2.41	11.24	10.52	10.80
At&S Austria	130.60	▼ -2.83	139.40	130.60	134.40
Porr AG	31.950	▲ +1.59	32.200	31.500	31.450
BAWAG	158.300	▼ -0.19	160.400	158.300	158.600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article