ATX Austria

ATX Index (ATX): ATX

6829.88

-35.14 (-0.51%) ▼

Updated On Sep 18, 2026

6829.88

Low 6824.27

High 6873.94

Prev. Day Close

6865.02

Low

6824.27

High

6873.94

ATX Index Futures Live Chart & Historical Data Graph

6829.88 -0.51%

Realtime Share Prices for Constituents of ATX

⌕

Name	LTP	Change	High	Low	Close
Andritz AG	84.550	▼ -0.18	84.950	84.250	84.700
Erste Group Bank AG	119.750	▼ -2.24	122.050	119.700	122.500
EVN AG	29.000	▼ -0.68	29.200	28.900	29.200
OMV AG	71.445	▼ -0.98	71.995	71.295	72.150
Raiffeisen Bank	61.995	▲ +1.71	62.545	61.620	60.950
Palfinger AG	30.250	▼ -0.66	30.600	30.000	30.450
Schoeller-Bleckmann AG	29.595	▼ -1.02	30.070	29.570	29.900
Voestalpine	46.835	▼ -0.01	46.875	46.225	46.840
Verbund AG Kat. A	62.050	▼ -0.16	62.375	61.950	62.150
Wienerberger AG	17.575	▼ -1.98	17.785	17.460	17.930
Uniqa Insurance AG	18.250	▼ -2.61	18.660	18.150	18.740
CA Immobilien Anlagen AG	22.650	▼ -0.44	22.725	22.550	22.750
Oesterr. Post AG	31.420	▼ -0.10	31.420	31.200	31.450
Strabag SE	105.200	▼ -2.05	108.000	105.200	107.400
Vienna Insurance AG	69.400	▼ -2.39	71.200	68.800	71.100
DO & CO	190.600	▲ +0.63	191.000	188.600	189.400
Lenzing AG	20.65	▼ -2.13	21.00	20.55	21.10
At&S Austria	177.00	▲ +5.86	177.00	168.40	167.20
Porr AG	36.000	▼ -1.50	36.550	35.800	36.550
BAWAG	178.200	▼ -0.22	179.700	177.900	178.600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article