BFX Belgium

BEL 20 Index (BFX): BEL 20 - (CFD)

5617.84

+4.33 (+0.08%) ▲

Updated On Jul 16, 2026

5617.84

Low 5565.74

High 5618.96

Prev. Day Close

5613.51

Low

5565.74

High

5618.96

BEL 20 - (CFD) Index Futures Live Chart & Historical Data Graph

5617.84 +0.08%

Realtime Share Prices for Constituents of BEL 20

⌕

Name	LTP	Change	High	Low	Close
Ackermans	271.00	▼ -0.95	275.40	269.40	271.00
KBC Groep	122.00	▲ +1.04	122.05	120.30	122.00
Solvay	26.18	▼ -1.21	26.70	26.16	26.18
GBL	77.80	▼ -0.13	78.35	77.10	77.80
UCB	237.70	▲ +0.85	237.70	233.50	237.70
Anheuser Busch Inbev	70.72	▲ +1.49	70.84	69.12	70.72
Ageas	71.05	▼ -0.91	71.95	70.65	71.05
Aperam	47.52	▲ +1.15	47.60	46.60	47.52
Umicore	19.27	▼ -4.32	20.22	19.23	19.27
Aedifica	69.85	▲ +1.53	69.85	68.55	69.85
Elia	135.10	▼ -2.60	138.20	134.20	135.10
Lotus Bakeries	11,040.0	▲ +0.36	11,120.0	10,880.0	11,000.0
Melexis NV	71.40	▼ -2.46	73.55	71.00	71.40
Montea	67.40	▲ +0.45	67.50	66.50	67.40
Sofina	226.40	▲ +0.18	227.80	225.00	226.40
Warehouses de Pauw	22.02	▲ +0.73	22.02	21.62	22.02
D’Ieteren	175.30	▼ -0.51	177.00	173.00	175.30
Argen-X	750.20	▼ -0.05	757.00	743.20	750.60
Azelis	10.98	▲ +0.46	10.98	10.75	10.98
Syensqo	68.45	▼ -0.15	68.75	67.75	68.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article