BFX Belgium

BEL 20 Index (BFX): BEL 20 - (CFD)

5815.63

+13.68 (+0.24%) ▲

Updated On Oct 28, 2026

5815.63

Low 5793.18

High 5834.46

Prev. Day Close

5801.95

Low

5793.18

High

5834.46

BEL 20 - (CFD) Index Futures Live Chart & Historical Data Graph

5815.63 +0.24%

Realtime Share Prices for Constituents of BEL 20

⌕

Name	LTP	Change	High	Low	Close
Ackermans	264.40	▼ -0.23	265.40	263.20	264.40
KBC Groep	116.30	▲ +0.26	116.85	115.75	116.30
Solvay	23.80	▲ +0.34	23.80	23.46	23.80
GBL	77.00	▲ +0.65	77.60	76.15	77.00
UCB	270.50	▲ +0.67	274.00	266.90	270.50
Anheuser Busch Inbev	73.04	▼ -0.25	73.36	72.52	73.04
Ageas	75.40	▲ +0.13	75.55	74.90	75.40
Aperam	34.76	▼ -2.91	36.38	34.60	34.76
Umicore	18.62	▲ +0.05	18.86	18.48	18.62
Aedifica	62.90	▼ -0.16	63.05	62.35	62.90
Elia	128.00	▲ +0.47	129.10	126.70	128.00
Lotus Bakeries	13,360.0	0.00	13,360.0	13,200.0	13,360.0
Melexis NV	57.05	▼ -3.47	59.50	56.30	57.05
Montea	65.40	▲ +1.08	65.40	64.30	65.40
Sofina	271.40	▼ -0.29	274.20	270.80	271.40
Warehouses de Pauw	19.13	▼ -0.10	19.17	19.03	19.13
D’Ieteren	170.40	▼ -0.81	172.00	169.50	170.40
Argenx	796.60	▲ +1.76	806.20	781.60	796.60
Azelis	11.76	▲ +1.12	11.76	11.50	11.76
Syensqo	76.50	▼ -0.84	78.45	76.50	77.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article