BFX Belgium

BEL 20 Index (BFX): BEL 20 - (CFD)

5737.91

-58.11 (-1.00%) ▼

Updated On Sep 09, 2026

5737.91

Low 5694.55

High 5778.82

Prev. Day Close

5796.02

Low

5694.55

High

5778.82

BEL 20 - (CFD) Index Futures Live Chart & Historical Data Graph

5737.91 -1.00%

Realtime Share Prices for Constituents of BEL 20

⌕

Name	LTP	Change	High	Low	Close
Ackermans	269.60	▼ -2.18	275.40	268.00	275.60
KBC Groep	131.05	▼ -1.58	132.15	129.45	133.15
Solvay	25.84	▼ -1.90	26.62	25.64	26.34
GBL	75.05	▼ -0.33	75.80	74.55	75.30
UCB	204.60	▼ -1.11	207.10	202.30	206.90
Anheuser Busch Inbev	67.34	▼ -2.07	68.18	66.58	68.76
Ageas	73.80	▼ -1.80	74.80	73.55	75.15
Aperam	46.68	▲ +0.34	47.04	46.00	46.52
Umicore	23.04	▼ -0.17	23.44	22.78	23.08
Aedifica	66.20	▼ -1.34	67.40	66.05	67.10
Elia	120.10	▲ +0.67	121.60	119.40	119.30
Lotus Bakeries	12,140.0	▼ -0.65	12,220.0	11,920.0	12,220.0
Melexis NV	65.90	▼ -0.90	67.00	65.65	66.50
Montea	64.20	▼ -1.83	65.60	64.20	65.40
Sofina	254.20	▼ -1.63	258.00	253.00	258.40
Warehouses de Pauw	21.18	▼ -1.12	21.52	21.10	21.42
D’Ieteren	173.30	▼ -0.46	174.40	170.40	174.10
Argen-X	865.20	▼ -0.07	867.00	842.00	865.80
Azelis	12.13	▼ -1.78	12.31	12.07	12.35
Syensqo	81.65	▲ +0.80	82.30	80.80	81.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article