XU100 Turkey

BIST 100 Index (XU100): BIST 100

10961.67

+202.11 (+1.88%) ▲

Updated On Nov 02, 2026

10961.67

Low 10626.34

High 11007.60

Prev. Day Close

10759.56

Low

10626.34

High

11007.60

BIST 100 Index Futures Live Chart & Historical Data Graph

10961.67 +1.88%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	Change	High	Low	Close
Anado Efes Malt	16.24	▲ +5.25	16.50	15.35	15.43
Akbank TAS	63.30	▲ +3.94	64.00	60.75	60.90
Akcansa	176.20	▲ +0.06	180.10	170.60	176.10
Aksa Akrilik	9.91	▼ -0.80	9.98	9.69	9.99
Aksa Enerji Uretim	62.100	▲ +2.48	62.500	57.650	60.600
Alarko Holding	94.750	▲ +3.21	96.000	89.100	91.800
Albaraka Turk	7.930	▲ +1.15	8.000	7.680	7.840
Anadolu Hayat	89.35	▲ +1.59	90.10	86.75	87.95
Anadolu Sigorta	22.220	▲ +0.18	22.520	21.580	22.180
Arcelik AS	66.55	▼ -2.06	67.90	65.80	67.95
Aselsan	342.25	▼ -1.37	351.25	339.25	347.00
Aygaz AS	259.00	▼ -3.72	265.25	251.00	269.00
BIM Brlk Mzlr AS	356.00	▲ +2.45	358.00	347.25	347.50
Borusan Birlesik	663.50	▲ +3.75	668.00	638.50	639.50
Borusan Yatirim	1,203.00	▲ +1.01	1,219.00	1,162.00	1,191.00
Baticim	1.45	▼ -1.36	1.49	1.36	1.47
Coca Cola Icecek	75.35	▲ +3.08	75.50	72.85	73.10
Cimsa	39.64	▲ +1.75	39.96	38.16	38.96
Dogus Otomotiv	134.30	▼ -9.99	149.20	134.30	149.20
Dogan Sirketler	16.370	▲ +3.28	16.450	15.640	15.850
EIS	44.780	▲ +4.87	44.780	40.700	42.700
Eczacibasi Yatirim	145.80	▲ +1.32	147.30	132.20	143.90
Ege Endustri	3,705.00	▼ -0.94	3,780.00	3,512.50	3,740.00
Ege Gubre	78.85	▲ +1.61	78.90	74.30	77.60
Emlak Konut GYO	16.770	▲ +3.58	16.900	15.740	16.190
ENKA	80.050	▲ +4.44	80.350	76.550	76.650
Erdemir	30.020	▲ +1.21	30.140	29.160	29.660
Fenerbahce	1.93	▼ -3.98	1.94	1.88	2.01
Ford Otosan	66.80	▲ +2.06	67.00	64.50	65.45
Garanti Bank	129.30	▲ +3.27	130.40	124.10	125.20
Global Yatirim	16.050	▲ +2.36	16.220	15.320	15.680
Gubretas	275.25	▲ +9.99	275.25	244.30	250.25
Turkiye Sigorta	3.310	▲ +0.61	3.440	3.020	3.290
Turkiye Halk Bk	40.56	▲ +2.42	41.14	38.68	39.60
Hektas	1.700	▲ +6.25	1.730	1.610	1.600
Dogal Enerji	69.600	▲ +1.98	70.350	65.950	68.250
Turkiye Is Bankasi C	12.320	▲ +5.75	12.410	11.680	11.650
Is Yatirim Menkul Degerler	25.520	▲ +1.19	25.700	24.600	25.220
Karsan Otomotiv	6.500	▲ +1.40	6.540	6.130	6.410
Katmerciler	1.040	▲ +1.96	1.050	0.970	1.020
Koc Holding	195.70	▲ +1.50	197.00	189.60	192.80
KORDSA	2.37	▼ -2.47	2.46	2.23	2.43
Anadolu Metal Madencilik	98.900	▲ +5.16	99.250	90.400	94.050
Turk Altin Isletmeleri AS	34.14	▲ +5.31	34.48	30.88	32.42
Kardemir D	37.920	▲ +4.87	38.060	35.380	36.160
Migros	428.00	▲ +3.51	428.25	407.25	413.50
Oyak Cimento	18.520	▲ +3.58	18.540	17.590	17.880
Otokar	304.00	▲ +1.33	305.75	294.25	300.00
Petkim	16.510	▲ +1.66	16.610	15.410	16.240
Reysas	25.480	▲ +2.91	25.720	24.420	24.760
Sabanci Holding	83.00	▲ +2.34	83.65	80.20	81.10
SASA Polyester	1.480	▲ +2.07	1.500	1.430	1.450
Sisecam	33.420	▲ +4.31	33.460	31.620	32.040
Sinpas GYO	2.180	▼ -0.91	2.210	2.090	2.200
TAV Havalimanlar	262.00	▲ +4.80	264.75	245.90	250.00
Turkcell	91.95	▲ +2.05	92.45	89.40	90.10
THY	261.00	▲ +7.76	261.25	243.20	242.20
Tekfen Holding	199.40	▲ +4.18	203.00	182.00	191.40
Tofas	221.30	▲ +4.78	222.00	209.60	211.20
Torunlar GYO	85.95	▲ +0.82	86.00	84.40	85.25
Industrial Dev Bank of Turkey	9.370	▲ +4.81	9.390	8.950	8.940
Turk Telekom	47.22	▲ +2.30	47.62	45.72	46.16
Turk Traktor	337.50	▲ +0.75	345.00	324.75	335.00
Tukas Gida	1.670	▼ -5.65	1.750	1.600	1.770
Tupras Turkiye	337.00	▼ -1.89	341.25	332.00	343.50
Ulker Biskuvi	76.35	▲ +2.76	76.70	72.95	74.30
Vakifbank	29.600	▲ +2.49	29.880	28.400	28.880
Vestel	11.160	▲ +1.27	11.280	10.540	11.020
Ag Anadolu Grubu	25.22	▲ +0.80	25.56	24.52	25.02
Yapi ve Kredi Bankasi	35.640	▲ +4.95	36.120	33.860	33.960
Zorlu Enerji	1.110	▼ -1.77	1.140	1.050	1.130
Bera	9.070	▼ -1.09	9.220	8.750	9.170
Pegasus	122.200	▲ +6.26	122.500	114.600	115.000
ODAS Elektrik	4.270	▲ +0.47	4.320	4.080	4.250
Iskenderun	49.500	▼ -0.32	51.000	47.260	49.660
Mavi Giyim Sanayi	34.34	▲ +2.63	34.34	32.20	33.46
Enerjisa Enerji	111.10	▲ +5.31	111.70	106.00	105.50
MLP Saglik	379.50	▲ +0.13	391.00	363.00	379.00
Sok Marketler	52.90	▲ +2.03	54.00	51.50	51.85
Galata Wind Enerji Anonim Sirket	16.53	▲ +0.73	16.81	15.80	16.41
Can2 Termik AS	0.90	▼ -1.10	0.93	0.87	0.91
Gur-Sel Turizm	240.50	▼ -0.41	248.80	232.20	241.50
Europen Endustri Insaat Sanayi Ve	2.19	▲ +0.46	2.23	2.08	2.18
Kocaer Celik Sanayi ve Ticaret AS	8.63	▲ +2.86	8.72	8.04	8.39
Ahlatci Dogal Gaz Dagitim Enerji	46.52	▲ +1.00	47.00	45.44	46.06
Astor Enerji AS	153.00	▼ -3.71	161.00	148.30	158.90
Akfen Yenilenebilir Enerji AS	2.95	▼ -9.79	3.27	2.95	3.27
Cvk Maden Isletmeleri Sanayi ve	11.33	▲ +1.61	11.39	10.50	11.15
Cw Enerji Muhendislik Ticaret ve	14.51	▲ +6.38	14.97	12.73	13.64
Enerya Enerji AS	13.65	▲ +2.17	13.75	13.27	13.36
Tab Gida Sanayi ve Ticaret AS	178.50	▼ -6.54	193.60	178.50	191.00
1000 Yatirimlar Holding AS	3.28	▼ -1.80	3.28	3.01	3.34
Limak Dogu Anadolu Cimento Sanayi	19.20	▼ -0.57	19.56	17.94	19.31
Oba Makarnacilik Sanayi ve Ticaret	3.47	▼ -0.86	3.53	3.30	3.50
Ic Enterra Yenilenebilir Enerji AS	4.39	0.00	4.42	4.37	4.39
Ronesans Gayrimenkul Yatirim AS	167.70	▼ -0.47	169.80	164.00	168.50
Altinay Savunma Teknolojileri AS	10.05	▼ -0.20	10.12	9.57	10.07
Kirac Galvaniz Telekominikasyon	107.90	▲ +2.27	110.50	98.35	105.50
Gulermak Agir Sanayi Insaat ve Taahhut AS	106.70	▲ +3.49	109.00	97.45	103.10
Pasifik Holding	0.65	▼ -7.14	0.71	0.63	0.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article