Home  »  World Indices  »  BIST 100 Index

BIST 100 Index (XU100): BIST 100

The BIST 100 (XU100) Stock Market is an Turkey stock exchange. BIST 100 is a stock market index of 101 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

BIST 100 Index Key Figures Today (27 Mar 2024)

Updated On Mar 27, 2024
High 8906.38
Low 8749.00
Current 8806.72
Change -0.66
Prev. Day Close 8807.38

BIST 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of BIST 100 101

Name LTP Change High Low Close
AG Anadolu Group Holding 262.00 +9.25 275.00 255.00 252.75
Ahlatci Dogal Gaz Dagitim Enerji 12.82 -0.28 13.17 12.73 13.10
Akbank TAS 44.40 +0.12 45.16 43.84 44.28
Akcansa 141.80 +0.80 142.70 139.40 141
Akfen Yenilenebilir Enerji AS 23.20 +0.36 23.54 22.82 22.84
Aksa Akrilik 95.90 +0.20 97.10 95.15 95.70
Aksa Enerji Uretim 34.320 +0.160 34.640 33.460 34.16
Alarko Holding 129.100 +0.800 130.400 126.100 128.30
Albaraka Turk 4.210 -0.050 4.280 4.180 4.26
Alfa Solar Enerji AS 88.05 -2.05 90.95 88.05 90.10
Anadolu Efes Malt 147.70 +1.70 151.10 145.70 146
Arcelik AS 147.00 +1.70 147.80 143.00 145.30
Asce Gayrimenkul Yatirim Ortakligi 14.56 +0.54 15.42 13.93 14.02
Aselsan 55.70 +2.70 56.45 52.10 53
Astor Enerji AS 93.90 -0.05 95.50 93.15 93.95
Bera 21.500 +0.020 22.540 21.260 21.48
Bien Yapi Urunleri Sanayi Turizm 39.96 -0.08 40.50 39.54 40.04
BIM Magazalar 349.50 +3.00 355.00 342.25 346.50
Biotrend Cevre ve Enerji Yatirimlari AS 17.25 -0.06 17.94 17.00 17.31
Bogazici Beton Sanayi ve Ticaret AS 33.52 -0.52 34.18 33.36 34.04
Borusan Birlesik 603.00 -10.50 616.50 603.00 613.50
Borusan Yatirim 3,330.00 -72.50 3,445.00 3,260.00 75.50
Bursa Cimento 7.87 0.00 7.94 7.81 7.87
Can2 Termik AS 17.25 -0.63 17.80 17.04 17.88
Cimsa 31.28 +0.24 31.76 30.46 31.04
Coca Cola Icecek 563.00 -5.00 575.00 563.00 568
Cw Enerji Muhendislik Ticaret ve 261.75 -1.00 266.25 259.25 262.75
Dogan Holding 12.680 +0.140 12.800 12.440 12.54
Dogus Otomotiv 308.25 -0.25 313.75 307.25 308.50
Eczacibasi Yatirim 228.70 -0.90 233.80 228.70 229.60
Ege Endustri 14,500.00 -400.00 15,000.00 14,450.00 414
EIS 50.750 +1.570 52.000 48.880 49.18
Emlak Konut GYO 9.430 +0.110 9.680 9.120 9.32
Enerjisa Enerji 57.20 +0.45 57.95 56.00 56.75
Enerya Enerji AS 153.00 -5.10 159.80 152.40 158.10
ENKA 34.540 +0.840 34.860 33.900 33.70
Erdemir 41.820 -0.300 42.440 41.820 42.12
Europen Endustri Insaat Sanayi Ve 15.10 +0.07 15.20 14.68 15.03
Europower Enerji ve Otomasyon 146.00 +1.40 148.50 142.80 144.60
Ford Otosan 1,096.00 -10.00 1,111.00 1,089.00 11
Galata Wind Enerji Anonim Sirket 25.06 +0.06 25.18 24.20 25
Garanti Bank 68.70 0.00 69.50 67.65 68.70
Girisim Elektrik Taahhut Ticaret Sanayi AS 64.20 -0.65 65.80 63.95 64.85
Gubretas 166.10 +15.10 166.10 148.60 151
Hektas 16.320 -0.140 16.840 16.220 16.46
IDC 6.600 -0.110 6.920 6.550 6.71
Ipek Dogal 36.640 +0.860 36.780 35.300 35.78
Is GYO 14.200 -0.100 14.470 14.100 14.30
Is Yatirim Menkul Degerler 29.980 0.000 30.600 29.600 29.98
Iskenderun 34.480 -0.240 35.060 34.180 34.72
Izdemir Enerji Elektrik Uretim AS 26.84 -0.50 27.64 26.72 27.34
Kaleseramik Canakkale Kalebodur 59.60 +0.30 60.35 58.75 59.30
Kardemir D 22.540 -0.260 23.100 22.280 22.80
Karsan Otomotiv 9.760 +0.170 9.930 9.520 9.59
Kayseri Seker Fabrikasi AS 28.88 -0.32 29.52 28.82 29.20
Kimteks Poliuretan Sanayi ve 56.00 -0.30 56.80 54.90 56.30
Koc Holding 191.00 -3.20 194.80 189.40 194.20
Kocaer Celik Sanayi ve Ticaret AS 45.44 -0.56 46.54 45.36 46
Kontrolmatik Teknoloji 223.70 -1.60 230.00 222.10 225.30
Konya Cimento 10,020.00 -97.50 10,197.50 9,710.00 107.50
Kordsa Global 84.80 -0.40 86.35 83.85 85.20
Koza Altin 21.60 +0.42 21.88 21.06 21.18
Koza Anadolu 45.820 +0.780 46.520 44.220 45.04
Mavi Giyim Sanayi 70.70 -2.00 73.80 70.50 72.70
Mia Teknoloji AS 61.85 -1.60 65.50 60.55 63.45
Migros 409.00 -8.00 427.25 409.00 417
ODAS Elektrik 8.690 -0.160 8.950 8.620 8.85
Otokar 446.00 +4.00 453.25 438.25 442
Oyak Cimento 58.750 -0.200 59.900 57.600 58.95
Pegasus 791.500 +5.500 798.500 781.500 786
Penta Teknoloji Urunleri Dagitim Ticaret AS 18.09 -0.23 18.41 17.93 18.32
Petkim 20.000 -1.300 20.620 19.990 21.30
Qua Granite Hayal 4.00 +0.05 4.01 3.91 3.95
Sabanci Holding 78.60 +1.50 79.15 76.40 77.10
SASA Polyester 39.100 +0.800 39.640 37.800 38.30
Sdt Uzay ve Savunma Teknolojileri 308.50 -3.00 316.50 306.00 311.50
Sekerbank 4.080 -0.060 4.180 4.020 4.14
Sisecam 45.020 -0.540 45.760 44.960 45.56
Smart Gunes Enerjisi Teknolojileri 53.95 -0.50 55.25 53.45 54.45
Sok Marketler 57.95 -0.70 59.15 57.80 58.65
Tatlipinar Enerji Uretim AS 32.22 +0.22 32.86 31.84 32
TAV Havalimanlar 172.90 +4.20 174.20 166.90 168.70
Tekfen Holding 40.42 +0.92 40.86 39.26 39.50
THY 282.750 -2.500 287.750 282.000 285.25
Tofas 266.00 -0.25 270.00 262.50 266.25
TSKB 8.210 -0.110 8.450 8.110 8.32
Tukas Gida 7.890 -0.060 8.100 7.750 7.95
Tupras Turkiye 169.70 +0.30 171.70 167.20 169.40
Turk Telekom 30.62 +1.10 31.56 29.10 29.52
Turk Traktor 919.50 +9.50 934.00 912.50 910
Turkcell 66.75 +0.50 67.90 65.90 66.25
Turkiye Halk Bk 13.14 +0.07 13.43 13.05 13.07
Turkiye Is Bankasi C 10.840 -0.280 11.300 10.740 11.12
Ulker Biskuvi 100.40 +0.50 101.50 99.05 99.90
Vakif Bankasi 14.160 +0.440 14.230 13.520 13.72
Vestel 78.500 +0.400 80.750 77.500 78.10
Yapi ve Kredi Bankasi 26.420 -0.220 27.300 26.120 26.64
Yayla Agro Gida Sanayi ve Ticaret 12.90 0.00 13.14 12.87 12.90
Yeo Teknoloji Enerji ve Endustri AS 199.00 -1.00 203.30 196.40 200
Zorlu Enerji 5.510 +0.070 5.710 5.390 5.44
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X