The BIST 100 (XU100) Stock Market is an Turkey stock exchange. BIST 100 is a stock market index of 101 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
BIST 100 Index Key Figures Today (27 Mar 2024)Updated On Mar 27, 2024
|
|
High | 8906.38 |
Low | 8749.00 |
Current | 8806.72 |
Change | -0.66 |
Prev. Day Close | 8807.38 |
Name | LTP | Change | High | Low | Close |
AG Anadolu Group Holding | 262.00 | +9.25 | 275.00 | 255.00 | 252.75 |
Ahlatci Dogal Gaz Dagitim Enerji | 12.82 | -0.28 | 13.17 | 12.73 | 13.10 |
Akbank TAS | 44.40 | +0.12 | 45.16 | 43.84 | 44.28 |
Akcansa | 141.80 | +0.80 | 142.70 | 139.40 | 141 |
Akfen Yenilenebilir Enerji AS | 23.20 | +0.36 | 23.54 | 22.82 | 22.84 |
Aksa Akrilik | 95.90 | +0.20 | 97.10 | 95.15 | 95.70 |
Aksa Enerji Uretim | 34.320 | +0.160 | 34.640 | 33.460 | 34.16 |
Alarko Holding | 129.100 | +0.800 | 130.400 | 126.100 | 128.30 |
Albaraka Turk | 4.210 | -0.050 | 4.280 | 4.180 | 4.26 |
Alfa Solar Enerji AS | 88.05 | -2.05 | 90.95 | 88.05 | 90.10 |
Anadolu Efes Malt | 147.70 | +1.70 | 151.10 | 145.70 | 146 |
Arcelik AS | 147.00 | +1.70 | 147.80 | 143.00 | 145.30 |
Asce Gayrimenkul Yatirim Ortakligi | 14.56 | +0.54 | 15.42 | 13.93 | 14.02 |
Aselsan | 55.70 | +2.70 | 56.45 | 52.10 | 53 |
Astor Enerji AS | 93.90 | -0.05 | 95.50 | 93.15 | 93.95 |
Bera | 21.500 | +0.020 | 22.540 | 21.260 | 21.48 |
Bien Yapi Urunleri Sanayi Turizm | 39.96 | -0.08 | 40.50 | 39.54 | 40.04 |
BIM Magazalar | 349.50 | +3.00 | 355.00 | 342.25 | 346.50 |
Biotrend Cevre ve Enerji Yatirimlari AS | 17.25 | -0.06 | 17.94 | 17.00 | 17.31 |
Bogazici Beton Sanayi ve Ticaret AS | 33.52 | -0.52 | 34.18 | 33.36 | 34.04 |
Borusan Birlesik | 603.00 | -10.50 | 616.50 | 603.00 | 613.50 |
Borusan Yatirim | 3,330.00 | -72.50 | 3,445.00 | 3,260.00 | 75.50 |
Bursa Cimento | 7.87 | 0.00 | 7.94 | 7.81 | 7.87 |
Can2 Termik AS | 17.25 | -0.63 | 17.80 | 17.04 | 17.88 |
Cimsa | 31.28 | +0.24 | 31.76 | 30.46 | 31.04 |
Coca Cola Icecek | 563.00 | -5.00 | 575.00 | 563.00 | 568 |
Cw Enerji Muhendislik Ticaret ve | 261.75 | -1.00 | 266.25 | 259.25 | 262.75 |
Dogan Holding | 12.680 | +0.140 | 12.800 | 12.440 | 12.54 |
Dogus Otomotiv | 308.25 | -0.25 | 313.75 | 307.25 | 308.50 |
Eczacibasi Yatirim | 228.70 | -0.90 | 233.80 | 228.70 | 229.60 |
Ege Endustri | 14,500.00 | -400.00 | 15,000.00 | 14,450.00 | 414 |
EIS | 50.750 | +1.570 | 52.000 | 48.880 | 49.18 |
Emlak Konut GYO | 9.430 | +0.110 | 9.680 | 9.120 | 9.32 |
Enerjisa Enerji | 57.20 | +0.45 | 57.95 | 56.00 | 56.75 |
Enerya Enerji AS | 153.00 | -5.10 | 159.80 | 152.40 | 158.10 |
ENKA | 34.540 | +0.840 | 34.860 | 33.900 | 33.70 |
Erdemir | 41.820 | -0.300 | 42.440 | 41.820 | 42.12 |
Europen Endustri Insaat Sanayi Ve | 15.10 | +0.07 | 15.20 | 14.68 | 15.03 |
Europower Enerji ve Otomasyon | 146.00 | +1.40 | 148.50 | 142.80 | 144.60 |
Ford Otosan | 1,096.00 | -10.00 | 1,111.00 | 1,089.00 | 11 |
Galata Wind Enerji Anonim Sirket | 25.06 | +0.06 | 25.18 | 24.20 | 25 |
Garanti Bank | 68.70 | 0.00 | 69.50 | 67.65 | 68.70 |
Girisim Elektrik Taahhut Ticaret Sanayi AS | 64.20 | -0.65 | 65.80 | 63.95 | 64.85 |
Gubretas | 166.10 | +15.10 | 166.10 | 148.60 | 151 |
Hektas | 16.320 | -0.140 | 16.840 | 16.220 | 16.46 |
IDC | 6.600 | -0.110 | 6.920 | 6.550 | 6.71 |
Ipek Dogal | 36.640 | +0.860 | 36.780 | 35.300 | 35.78 |
Is GYO | 14.200 | -0.100 | 14.470 | 14.100 | 14.30 |
Is Yatirim Menkul Degerler | 29.980 | 0.000 | 30.600 | 29.600 | 29.98 |
Iskenderun | 34.480 | -0.240 | 35.060 | 34.180 | 34.72 |
Izdemir Enerji Elektrik Uretim AS | 26.84 | -0.50 | 27.64 | 26.72 | 27.34 |
Kaleseramik Canakkale Kalebodur | 59.60 | +0.30 | 60.35 | 58.75 | 59.30 |
Kardemir D | 22.540 | -0.260 | 23.100 | 22.280 | 22.80 |
Karsan Otomotiv | 9.760 | +0.170 | 9.930 | 9.520 | 9.59 |
Kayseri Seker Fabrikasi AS | 28.88 | -0.32 | 29.52 | 28.82 | 29.20 |
Kimteks Poliuretan Sanayi ve | 56.00 | -0.30 | 56.80 | 54.90 | 56.30 |
Koc Holding | 191.00 | -3.20 | 194.80 | 189.40 | 194.20 |
Kocaer Celik Sanayi ve Ticaret AS | 45.44 | -0.56 | 46.54 | 45.36 | 46 |
Kontrolmatik Teknoloji | 223.70 | -1.60 | 230.00 | 222.10 | 225.30 |
Konya Cimento | 10,020.00 | -97.50 | 10,197.50 | 9,710.00 | 107.50 |
Kordsa Global | 84.80 | -0.40 | 86.35 | 83.85 | 85.20 |
Koza Altin | 21.60 | +0.42 | 21.88 | 21.06 | 21.18 |
Koza Anadolu | 45.820 | +0.780 | 46.520 | 44.220 | 45.04 |
Mavi Giyim Sanayi | 70.70 | -2.00 | 73.80 | 70.50 | 72.70 |
Mia Teknoloji AS | 61.85 | -1.60 | 65.50 | 60.55 | 63.45 |
Migros | 409.00 | -8.00 | 427.25 | 409.00 | 417 |
ODAS Elektrik | 8.690 | -0.160 | 8.950 | 8.620 | 8.85 |
Otokar | 446.00 | +4.00 | 453.25 | 438.25 | 442 |
Oyak Cimento | 58.750 | -0.200 | 59.900 | 57.600 | 58.95 |
Pegasus | 791.500 | +5.500 | 798.500 | 781.500 | 786 |
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.09 | -0.23 | 18.41 | 17.93 | 18.32 |
Petkim | 20.000 | -1.300 | 20.620 | 19.990 | 21.30 |
Qua Granite Hayal | 4.00 | +0.05 | 4.01 | 3.91 | 3.95 |
Sabanci Holding | 78.60 | +1.50 | 79.15 | 76.40 | 77.10 |
SASA Polyester | 39.100 | +0.800 | 39.640 | 37.800 | 38.30 |
Sdt Uzay ve Savunma Teknolojileri | 308.50 | -3.00 | 316.50 | 306.00 | 311.50 |
Sekerbank | 4.080 | -0.060 | 4.180 | 4.020 | 4.14 |
Sisecam | 45.020 | -0.540 | 45.760 | 44.960 | 45.56 |
Smart Gunes Enerjisi Teknolojileri | 53.95 | -0.50 | 55.25 | 53.45 | 54.45 |
Sok Marketler | 57.95 | -0.70 | 59.15 | 57.80 | 58.65 |
Tatlipinar Enerji Uretim AS | 32.22 | +0.22 | 32.86 | 31.84 | 32 |
TAV Havalimanlar | 172.90 | +4.20 | 174.20 | 166.90 | 168.70 |
Tekfen Holding | 40.42 | +0.92 | 40.86 | 39.26 | 39.50 |
THY | 282.750 | -2.500 | 287.750 | 282.000 | 285.25 |
Tofas | 266.00 | -0.25 | 270.00 | 262.50 | 266.25 |
TSKB | 8.210 | -0.110 | 8.450 | 8.110 | 8.32 |
Tukas Gida | 7.890 | -0.060 | 8.100 | 7.750 | 7.95 |
Tupras Turkiye | 169.70 | +0.30 | 171.70 | 167.20 | 169.40 |
Turk Telekom | 30.62 | +1.10 | 31.56 | 29.10 | 29.52 |
Turk Traktor | 919.50 | +9.50 | 934.00 | 912.50 | 910 |
Turkcell | 66.75 | +0.50 | 67.90 | 65.90 | 66.25 |
Turkiye Halk Bk | 13.14 | +0.07 | 13.43 | 13.05 | 13.07 |
Turkiye Is Bankasi C | 10.840 | -0.280 | 11.300 | 10.740 | 11.12 |
Ulker Biskuvi | 100.40 | +0.50 | 101.50 | 99.05 | 99.90 |
Vakif Bankasi | 14.160 | +0.440 | 14.230 | 13.520 | 13.72 |
Vestel | 78.500 | +0.400 | 80.750 | 77.500 | 78.10 |
Yapi ve Kredi Bankasi | 26.420 | -0.220 | 27.300 | 26.120 | 26.64 |
Yayla Agro Gida Sanayi ve Ticaret | 12.90 | 0.00 | 13.14 | 12.87 | 12.90 |
Yeo Teknoloji Enerji ve Endustri AS | 199.00 | -1.00 | 203.30 | 196.40 | 200 |
Zorlu Enerji | 5.510 | +0.070 | 5.710 | 5.390 | 5.44 |