XU100 Turkey

BIST 100 Index (XU100): BIST 100

13544.24

-143.62 (-1.05%) ▼

Updated On Jul 29, 2026

13544.24

Low 13514.17

High 13721.90

Prev. Day Close

13687.86

Low

13514.17

High

13721.90

BIST 100 Index Futures Live Chart & Historical Data Graph

13544.24 -1.05%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	Change	High	Low	Close
Anadolu Efes Malt	21.56	▼ -1.10	22.08	21.40	21.80
Akbank TAS	64.15	▼ -2.51	66.35	63.90	65.80
Aksa Akrilik	12.26	▼ -1.45	12.55	12.20	12.44
Aksa Enerji Uretim	99.450	▼ -6.97	107.900	99.450	106.900
Alarko Holding	101.700	▼ -1.74	104.400	101.500	103.500
Anadolu Sigorta	26.480	▼ -2.58	27.400	26.380	27.180
Arcelik AS	98.05	▲ +0.56	100.10	97.40	97.50
Aselsan	355.00	▼ -0.84	362.75	354.50	358.00
BIM Magazalar	386.25	▼ -0.83	393.00	385.75	389.50
Ral Yatirim	251.250	▲ +0.50	259.000	235.500	250.000
Borusan Birlesik	544.50	▼ -3.80	567.00	544.00	566.00
Borusan Yatirim	1,713.00	▼ -2.73	1,768.00	1,701.00	1,761.00
Batisoke Soke	35.020	▲ +2.88	35.320	33.380	34.040
Baticim	5.20	▼ -1.14	5.28	5.09	5.26
Coca Cola Icecek	90.60	▼ -1.41	93.40	90.35	91.90
Cimsa	47.22	▼ -0.25	47.92	46.74	47.34
Dogus Otomotiv	182.40	▼ -0.60	185.50	181.50	183.50
Dogan Holding	21.360	▲ +0.75	21.620	21.040	21.200
EIS	67.900	▼ -1.24	70.000	67.700	68.750
Emlak Konut GYO	18.130	▼ -0.38	18.290	18.070	18.200
ENKA	88.000	▼ -0.85	89.950	87.650	88.750
Erdemir	43.400	▼ -1.05	44.320	43.280	43.860
Fenerbahce	3.10	▼ -1.27	3.13	3.08	3.14
Ford Otosan	76.60	▼ -1.23	78.05	76.50	77.55
Garanti Bank	126.50	▼ -0.71	128.90	125.50	127.40
GS Sportif	1.00	0.00	1.01	0.99	1.00
Gubretas	405.75	▼ -2.23	419.50	404.75	415.00
Turkiye Sigorta	6.250	▼ -1.42	6.380	6.240	6.340
Turkiye Halk Bk	36.26	▼ -0.93	36.98	35.32	36.60
Hektas	2.850	▼ -1.72	2.910	2.830	2.900
Dogal Enerji	92.900	▼ -2.21	95.650	92.800	95.000
Turkiye Is Bankasi C	12.490	▼ -2.57	12.910	12.450	12.820
Is Yatirim Menkul Degerler	34.740	▼ -2.74	35.800	34.560	35.720
Koc Holding	194.40	▼ -0.31	200.10	194.00	195.00
Anadolu Metal Madencilik	129.500	▼ -1.67	132.800	127.400	131.700
Turk Altin Isletmeleri AS	44.46	▼ -4.30	46.74	44.26	46.46
Kardemir D	41.760	▼ -1.51	42.940	41.640	42.400
Migros	625.50	▼ -1.34	639.00	623.00	634.00
Oyak Cimento	20.840	▼ -0.48	21.260	20.740	20.940
Isiklar Enerji	166.100	▲ +0.12	167.000	165.500	165.900
Otokar	305.50	▼ -2.40	314.50	304.50	313.00
Petkim	19.940	▼ -1.58	20.600	19.850	20.260
Sabanci Holding	85.80	▼ -1.77	88.25	85.40	87.35
Sarkuysan	23.460	▼ -5.33	24.780	23.200	24.780
SASA Polyester	2.490	▼ -2.35	2.570	2.480	2.550
Sisecam	42.040	▼ -1.13	42.940	41.780	42.520
Sekerbank	8.590	▼ -9.96	8.590	8.590	9.540
TAV Havalimanlar	271.50	▲ +1.31	276.25	267.25	268.00
Turkcell	101.60	▼ -0.10	102.40	100.70	101.70
THY	314.00	▼ -1.57	318.25	310.50	319.00
Tekfen Holding	150.40	▼ -0.27	152.40	149.30	150.80
Tofas	267.50	▲ +1.23	269.25	260.50	264.25
Industrial Dev Bank of Turkey	10.910	▼ -2.50	11.270	10.910	11.190
Turk Telekom	51.80	▼ -0.48	52.75	51.70	52.05
Tukas Gida	2.020	▼ -1.46	2.060	2.010	2.050
Tupras Turkiye	295.25	▲ +0.60	301.50	290.75	293.50
Ulker Biskuvi	88.55	▼ -1.34	90.55	88.20	89.75
Vakif Bankasi	29.540	▼ -1.80	30.420	29.480	30.080
Vestel	23.860	▼ -1.24	24.940	23.820	24.160
Yapi ve Kredi Bankasi	32.320	▼ -1.28	33.360	32.280	32.740
Zorlu Enerji	2.430	▼ -2.41	2.510	2.410	2.490
Bera	12.880	▼ -1.60	13.170	12.800	13.090
Kuyas Yatirim AS	67.900	▼ -0.37	69.900	66.600	68.150
Pegasus	155.700	▼ -2.50	160.000	155.100	159.700
ODAS Elektrik	8.840	▲ +2.67	8.970	8.620	8.610
Mavi Giyim Sanayi	38.54	▼ -1.58	39.34	38.46	39.16
Enerjisa Enerji	108.70	▲ +0.09	110.50	106.90	108.60
MLP Saglik	398.75	▼ -0.81	404.75	394.50	402.00
Sok Marketler	52.40	▼ -1.78	53.40	51.40	53.35
Esenboga Elektrik	3.40	▼ -2.86	3.50	3.37	3.50
Qua Granite Hayal	3.54	▼ -2.48	3.66	3.50	3.63
Can2 Termik AS	1.22	▼ -0.81	1.24	1.21	1.23
Gen İlaç ve Sağlık Ürünleri	9.16	▼ -2.14	9.40	9.02	9.36
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.50	▼ -1.89	75.15	71.70	73.90
Margun Enerji Uretim Sanayi ve Ticaret	37.50	▼ -3.65	38.98	37.24	38.92
Mia Teknoloji AS	31.52	▼ -4.02	33.00	31.26	32.84
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.69	▼ -1.34	3.74	3.62	3.74
Dap Gayrimenkul Gelistirme AS	9.14	▼ -1.61	9.58	9.10	9.29
GurSel Turizm Tasimacilik Ve	357.00	▲ +0.99	361.25	345.25	353.50
Europen Endustri Insaat Sanayi Ve	3.88	▼ -1.02	3.93	3.86	3.92
Kiler Holding AS	76.05	▼ -1.62	78.40	75.05	77.30
Astor Enerji AS	279.50	▲ +0.72	285.50	274.00	277.50
Cvk Maden Isletmeleri Sanayi ve	38.04	▲ +4.22	38.10	35.74	36.50
Europower Enerji ve Otomasyon	84.25	▼ -4.69	88.80	84.05	88.40
Grainturk Holding AS	254.00	▲ +2.50	256.50	246.00	247.80
Cw Enerji Muhendislik Ticaret ve	37.10	▼ -2.37	38.00	37.02	38.00
Katilimevim Tasarruf Finansman AS	153.00	▼ -2.73	159.00	150.50	157.30
Pasifik Eurasia Lojistik Dis	128.70	▲ +1.34	130.40	125.10	127.00
Izdemir Enerji Elektrik Uretim AS	8.82	▼ -4.55	9.76	8.62	9.24
Enerya Enerji AS	9.32	▼ -0.64	9.45	9.24	9.38
Reeder Teknoloji Sanayi Ve Ticaret	6.65	▼ -0.60	6.69	6.54	6.69
Pasifik Teknoloji	19.75	▲ +0.25	19.79	19.03	19.70
Oba Makarnacilik Sanayi ve Ticaret	4.92	▼ -3.72	5.13	4.90	5.11
Odine Solutions Teknoloji Ticaret	2,530.00	▼ -2.69	2,625.00	2,401.00	2,600.00
Altinay Savunma Teknolojileri AS	15.61	▼ -2.01	15.89	15.60	15.93
Efor Yatırım Sanayi	21.14	▲ +2.52	21.60	20.76	20.62
Gulermak Agir Sanayi Insaat ve Taahhut AS	154.10	▼ -0.84	156.10	153.10	155.40
Destek Finans Faktoring	1,802.00	▲ +0.50	1,826.00	1,680.00	1,793.00
Balsu Gida Sanayi ve Ticaret AS	14.56	▼ -3.00	15.59	14.54	15.01
Pasifik Holding	1.36	0.00	1.39	1.35	1.36

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article