XU100 Turkey

BIST 100 Index (XU100): BIST 100

13305.79

-203.98 (-1.51%) ▼

Updated On Sep 18, 2026

13305.79

Low 13216.60

High 13427.05

Prev. Day Close

13509.77

Low

13216.60

High

13427.05

BIST 100 Index Futures Live Chart & Historical Data Graph

13305.79 -1.51%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	Change	High	Low	Close
Anadolu Efes Malt	18.94	▼ -0.73	19.13	18.79	19.08
Akbank TAS	71.00	▼ -0.77	72.15	70.65	71.55
Aksa Akrilik	10.75	▼ -3.33	11.08	10.70	11.12
Aksa Enerji Uretim	66.000	▼ -3.65	68.500	65.600	68.500
Alarko Holding	108.500	▼ -0.91	109.400	107.100	109.500
Anadolu Sigorta	26.180	▼ -0.53	26.480	25.940	26.320
Arcelik AS	88.40	▼ -1.50	89.90	88.10	89.75
Aselsan	377.00	▼ -0.72	379.75	372.00	379.75
BIM Magazalar	417.50	▼ -0.12	420.50	413.75	418.00
Ral Yatirim	198.000	▼ -10.00	223.100	198.000	220.000
Borusan Birlesik	663.00	▼ -0.45	671.50	643.00	666.00
Borusan Yatirim	1,582.00	▼ -2.10	1,605.00	1,572.00	1,616.00
Baticim Cimento	14.310	▼ -10.00	14.310	14.310	15.900
Baticim	2.99	▼ -3.86	3.08	2.89	3.11
Coca Cola Icecek	79.60	▼ -1.00	80.35	79.05	80.40
Cimsa	41.38	▼ -1.71	42.12	40.84	42.10
Dogus Otomotiv	154.80	▼ -1.34	156.90	153.60	156.90
Dogan Holding	20.280	▼ -2.78	21.140	20.140	20.860
EIS	61.750	▼ -3.97	64.300	61.350	64.300
Emlak Konut GYO	18.990	▼ -1.30	19.370	18.860	19.240
ENKA	85.900	▲ +0.17	86.750	84.650	85.750
Erdemir	36.540	▲ +1.11	36.700	35.840	36.140
Fenerbahce	2.58	▼ -1.90	2.64	2.57	2.63
Ford Otosan	76.80	▼ -0.84	77.90	76.45	77.45
Garanti Bank	131.20	▼ -0.98	133.80	130.50	132.50
GS Sportif	0.94	▼ -3.09	0.98	0.94	0.97
Gubretas	433.75	▲ +1.05	439.00	417.50	429.25
Turkiye Sigorta	5.970	▼ -0.50	6.000	5.930	6.000
Turkiye Halk Bk	47.10	▼ -1.46	48.56	46.88	47.80
Hektas	2.360	▼ -2.88	2.430	2.340	2.430
Dogal Enerji	103.000	▼ -0.77	104.700	101.500	103.800
Turkiye Is Bankasi C	13.280	▼ -0.67	13.540	13.210	13.370
Is Yatirim Menkul Degerler	34.220	▼ -1.44	35.120	33.940	34.720
Koc Holding	217.90	▼ -0.37	219.90	215.10	218.70
Anadolu Metal Madencilik	130.200	▼ -1.36	132.500	128.800	132.000
Turk Altin Isletmeleri AS	50.10	▲ +1.09	50.75	49.08	49.56
Kardemir D	44.300	▲ +0.50	44.780	43.220	44.080
Migros	521.00	▼ -0.67	530.50	516.50	524.50
Oyak Cimento	20.100	▼ -1.57	20.580	19.990	20.420
Isiklar Enerji	167.700	▼ -9.98	167.700	167.700	186.300
Otokar	301.50	▼ -1.63	307.50	296.25	306.50
Petkim	21.020	▼ -2.41	21.460	20.580	21.540
Sabanci Holding	89.50	▼ -1.21	90.80	88.50	90.60
Sarkuysan	22.100	▼ -1.78	22.600	22.000	22.500
SASA Polyester	2.340	▼ -3.31	2.410	2.320	2.420
Sisecam	39.860	▼ -0.80	40.300	39.360	40.180
Sekerbank	6.130	▼ -2.08	6.260	6.070	6.260
TAV Havalimanlar	276.50	▲ +1.00	278.25	271.75	273.75
Turkcell	98.05	▼ -1.11	99.45	97.05	99.15
THY	287.75	▼ -0.52	291.00	285.25	289.25
Tekfen Holding	240.70	▼ -6.71	268.75	232.30	258.00
Tofas	281.75	▼ -1.83	289.00	279.75	287.00
Industrial Dev Bank of Turkey	11.010	▼ -1.87	11.180	10.860	11.220
Turk Telekom	52.85	▲ +0.09	53.75	51.70	52.80
Tukas Gida	1.850	▼ -2.63	1.900	1.840	1.900
Tupras Turkiye	414.50	▲ +0.61	415.00	409.00	412.00
Ulker Biskuvi	89.00	▼ -0.67	90.70	88.70	89.60
Vakif Bankasi	33.120	▲ +0.36	33.300	32.600	33.000
Vestel	23.240	▼ -3.57	24.100	22.900	24.100
Yapi ve Kredi Bankasi	35.620	▲ +0.85	36.160	35.180	35.320
Zorlu Enerji	2.290	▼ -6.53	2.450	2.280	2.450
Bera	12.240	▼ -4.08	12.700	12.180	12.760
Kuyas Yatirim AS	50.850	▼ -9.92	53.500	50.850	56.450
Pegasus	149.200	▼ -0.67	151.600	148.400	150.200
ODAS Elektrik	6.860	▼ -2.83	7.020	6.770	7.060
Mavi Giyim Sanayi	37.06	▼ -1.75	38.70	35.88	37.72
Enerjisa Enerji	109.70	▼ -1.61	111.20	108.40	111.50
MLP Saglik	427.50	▼ -1.72	436.50	424.75	435.00
Sok Marketler	57.35	▲ +0.35	58.40	56.30	57.15
Esenboga Elektrik	2.97	▼ -3.88	3.07	2.95	3.09
Qua Granite Hayal	2.45	▼ -6.13	2.56	2.44	2.61
Can2 Termik AS	1.21	▼ -3.20	1.25	1.16	1.25
Gen İlaç ve Sağlık Ürünleri	8.42	▼ -6.44	8.98	8.30	9.00
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.26	▼ -9.99	44.86	43.26	48.06
Margun Enerji Uretim Sanayi ve Ticaret	27.24	▼ -9.98	29.46	27.24	30.26
Mia Teknoloji AS	25.30	▼ -9.96	25.30	25.30	28.10
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.11	▼ -9.83	2.11	2.11	2.34
Dap Gayrimenkul Gelistirme AS	5.55	▼ -9.90	5.55	5.55	6.16
GurSel Turizm Tasimacilik Ve	272.00	▼ -1.45	276.00	267.00	276.00
Europen Endustri Insaat Sanayi Ve	3.25	▼ -3.85	3.36	3.22	3.38
Kiler Holding AS	42.34	▼ -9.99	45.04	42.34	47.04
Astor Enerji AS	259.00	▲ +1.37	263.25	251.25	255.50
Cvk Maden Isletmeleri Sanayi ve	13.88	▼ -1.91	14.19	13.65	14.15
Europower Enerji ve Otomasyon	53.40	▼ -5.82	56.55	51.30	56.70
Grainturk Holding AS	160.70	▼ -9.97	160.70	160.70	178.50
Cw Enerji Muhendislik Ticaret ve	22.92	▼ -6.14	24.40	21.98	24.42
Katilimevim Tasarruf Finansman AS	22.26	▼ -9.95	22.26	22.26	24.72
Pasifik Eurasia Lojistik Dis	55.45	▼ -9.98	55.45	55.45	61.60
Izdemir Enerji Elektrik Uretim AS	4.82	▼ -9.91	5.00	4.82	5.35
Enerya Enerji AS	12.54	▼ -0.95	12.69	12.13	12.66
Reeder Teknoloji Sanayi Ve Ticaret	4.85	▼ -3.58	5.06	4.84	5.03
Pasifik Teknoloji	18.47	▼ -9.99	19.06	18.47	20.52
Oba Makarnacilik Sanayi ve Ticaret	4.46	▼ -5.71	4.76	4.32	4.73
Odine Solutions Teknoloji Ticaret	462.25	▼ -9.98	462.25	462.25	513.50
Altinay Savunma Teknolojileri AS	14.23	▼ -3.07	14.73	13.97	14.68
Efor Yatırım Sanayi	19.59	▲ +7.70	19.67	18.30	18.19
Gulermak Agir Sanayi Insaat ve Taahhut AS	124.00	▼ -9.95	124.00	124.00	137.70
Destek Finans Faktoring	1,984.00	▼ -9.98	1,984.00	1,984.00	2,204.00
Balsu Gida Sanayi ve Ticaret AS	6.26	▼ -9.93	6.94	6.26	6.95
Pasifik Holding	1.03	▼ -7.21	1.10	1.02	1.11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article