Bovespa Index (BVSP): Bovespa

The Bovespa (BVSP) Stock Market is an Brazil stock exchange. Bovespa is a stock market index of 90 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Bovespa Index Key Figures Today (23 Apr 2024) Updated On Apr 22, 2024
High	126081.00
Low	124633.00
Current	125573.00
Change	449.00
Prev. Day Close	125124.00

Bovespa Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Bovespa

Name	LTP	Change	High	Low	Close
3R Petroleum	33.35	+0.45	33.71	32.25	32.90
Allos ON	21.73	+0.02	21.86	21.59	21.71
ALPARGATAS PN	9.16	+0.16	9.24	8.72	9
AMBEV S/A ON	11.95	0.00	12.10	11.95	11.95
AREZZO CO ON	53.00	+1.51	53.00	50.94	51.49
Atacadao	11.23	-0.12	11.44	11.17	11.35
Azul SA Pref	10.13	+0.19	10.29	9.93	9.94
B3 SA Brasil Bolsa Balcao	11.27	+0.09	11.34	11.17	11.18
Banco BTG	33.32	+0.70	33.32	32.46	32.62
BBSEGURIDADE ON NM	32.94	-0.02	33.33	32.70	32.96
BRADESCO ON	12.03	-0.04	12.17	12.00	12.07
BRADESCO PN EJ N1	13.58	-0.06	13.75	13.54	13.64
BRADESPAR PN	21.15	-0.04	21.42	20.65	21.19
BRASIL ON	27.39	-0.32	28.05	27.24	27.71
Brasileira De Dist	2.48	+0.01	2.57	2.42	2.47
BRASKEM PNA	22.53	+0.23	22.72	21.77	22.30
Brazilian Electric Power	37.69	-0.11	38.07	37.48	37.80
BRF SA ON	17.16	+0.11	17.24	16.63	17.05
Casas Bahia ON	6.25	+0.03	6.51	6.13	6.22
CCR SA ON	12.57	-0.08	12.78	12.57	12.65
CIELO ON	5.56	+0.02	5.56	5.45	5.54
Cogna Educacao	2.00	+0.03	2.00	1.93	1.97
COPEL Pref B	9.48	+0.17	9.54	9.27	9.31
COSAN ON	14.56	+0.14	14.81	14.39	14.42
CPFL ENERGIAON NM	34.98	+0.05	35.09	34.55	34.93
CSN Mineracao	5.20	-0.10	5.28	5.16	5.30
CVC BRASIL ON NM	2.13	+0.21	2.15	1.96	1.92
CYRELA REALT ON	21.19	+0.30	21.33	20.74	20.89
Dexco	7.17	-0.04	7.27	7.12	7.21
Eletrobras PNA	42.72	-0.01	42.96	42.29	42.73
EMBRAER ON	31.36	+0.44	31.80	30.94	30.92
Energisa	46.89	+0.69	47.48	45.89	46.20
Energy of Minas Gerais Prf	12.98	-0.13	13.18	12.88	13.11
ENEVA ON NM	12.44	+0.17	12.49	12.21	12.27
ENGIE BRASILON NM	40.18	+0.28	40.55	39.90	39.90
EQUATORIAL ON	31.24	+0.09	31.48	31.04	31.15
EZTEC ON	13.57	-0.01	13.70	13.38	13.58
FLEURY ON	14.01	-0.03	14.09	13.87	14.04
GERDAU MET PN	11.13	+0.15	11.28	10.76	10.98
GERDAU PN N1	19.62	+0.40	20.01	18.92	19.22
Grupo Vamos	7.27	-0.12	7.37	7.23	7.39
Hapvida	3.64	+0.04	3.68	3.58	3.60
Hypera ON	29.00	+0.65	29.25	28.22	28.35
Iguatemi ON Unt	20.92	+0.01	21.05	20.62	20.91
IRB Brasil Resseguros	40.77	+1.12	41.17	39.55	39.65
ITAUSA PN	9.52	-0.01	9.59	9.45	9.53
ITAUUNIBANCOPN EB N1	31.53	-0.02	31.74	31.28	31.55
JBS ON	22.12	0.00	22.32	22.04	22.12
KLABIN S/A UNT N2	24.09	-0.53	24.60	24.03	24.62
LOCALIZA ON	49.54	-0.73	50.57	49.11	50.27
Locaweb On	4.90	+0.03	4.98	4.83	4.87
LOJAS RENNER ON	15.59	-0.06	16.00	15.52	15.65
MAGAZ LUIZA ON	1.53	-0.01	1.56	1.50	1.54
MARFRIG ON	9.73	-0.07	9.80	9.53	9.80
MINERVA ON	6.15	+0.07	6.23	6.08	6.08
Moda Soma	6.29	+0.20	6.29	5.99	6.09
MRV ON	6.55	-0.02	6.68	6.51	6.57
MULTIPLAN ON	24.04	-0.04	24.21	23.90	24.08
NATURA ON	16.05	-0.04	16.33	16.02	16.09
PETROBRAS ON	43.76	+1.04	43.86	42.70	42.72
PETROBRAS PN	41.50	+0.97	41.59	40.52	40.53
Petroreconcavo	20.55	-0.60	20.96	20.38	21.15
Petz On	5.34	+0.54	5.47	4.65	4.80
Prio	48.00	-0.80	48.82	47.69	48.80
RAIADROGASIL ON	25.53	+0.08	25.86	25.46	25.45
Raizen	3.12	+0.10	3.14	2.99	3.02
Rede D’Or	24.81	+0.36	25.00	24.38	24.45
RUMO ON NM	21.09	-0.16	21.30	20.98	21.25
SABESP ON	82.79	-1.70	84.90	82.79	84.49
SANTANDER BR UNT	26.80	-0.12	27.05	26.35	26.92
SAO MARTINHO ON	28.53	+0.55	28.81	27.78	27.98
Sendas Distribuidora	13.56	+0.18	13.61	13.24	13.38
SID NACIONAL ON	14.78	+0.10	14.92	14.32	14.68
SLC AGRICOLA ON	18.83	+0.04	19.04	18.67	18.79
Suzano Papel Celulose	60.55	-0.66	61.86	60.55	61.21
TAEE UNIT	35.80	+0.09	35.82	35.51	35.71
TELEF BRASIL ON	48.80	+0.09	49.20	48.38	48.71
TIM PART S/A ON	17.34	+0.05	17.64	17.30	17.29
TOTVS ON	28.89	+0.79	29.07	27.95	28.10
Transmissão Paulista PN	25.24	-0.01	25.46	24.97	25.25
ULTRAPAR ON NM	26.61	+0.04	27.09	26.47	26.57
USIMINAS PNA	10.57	+0.24	10.68	10.13	10.33
VALE ON	63.33	-0.03	63.58	62.30	63.36
Vibra Energia	23.17	-0.13	23.50	23.01	23.30
WEG ON	38.27	-0.28	38.57	38.11	38.55
YDUQS Participacoes	14.08	+0.05	14.36	13.90	14.03

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article