BVSP Brazil

Bovespa Index (BVSP): Bovespa

185443.00

-1924.00 (-1.03%) ▼

Updated On Sep 09, 2026

185443.00

Low 184810.00

High 187362.00

Prev. Day Close

187367.00

Low

184810.00

High

187362.00

Bovespa Index Futures Live Chart & Historical Data Graph

185443.00 -1.03%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	LTP	Change	High	Low	Close
RUMO ON NM	14.46	▼ -0.62	14.66	14.32	14.55
Allos ON	28.44	▼ -2.67	28.96	28.30	29.22
AMBEV S/A ON	15.63	▼ -1.20	15.78	15.51	15.82
Azzas 2154 ON	16.67	▼ -2.23	17.00	16.10	17.05
BRASIL ON	22.16	▼ -1.95	22.65	21.97	22.60
BRADESCO ON	15.79	▼ -1.56	15.97	15.73	16.04
BRADESCO PN EJ N1	17.87	▼ -1.92	18.15	17.74	18.22
MINERVA ON	3.97	▲ +0.25	4.00	3.91	3.96
BRADESPAR PN	22.59	▼ -1.35	23.05	22.54	22.90
B3 SA Brasil Bolsa Balcao	17.22	▼ -2.38	17.51	17.08	17.64
Motiva Infraestrutura de Mobilidade	16.32	▲ +0.25	16.32	16.02	16.28
Energy of Minas Gerais Prf	11.36	▼ -2.91	11.70	11.31	11.70
CPFL ENERGIAON NM	45.72	▼ -3.38	47.24	45.50	47.32
COPEL ON	15.89	▼ -0.69	15.96	15.71	16.00
COSAN ON	3.77	▼ -3.58	3.89	3.76	3.91
Companhia de Saneamento de Minas Gerais	55.82	▼ -1.60	56.48	55.30	56.73
SID NACIONAL ON	6.99	▲ +5.59	6.99	6.52	6.62
CYRELA REALT ON	25.12	▼ -1.64	25.50	25.07	25.54
DIRECIONAL ON	10.95	▼ -4.20	11.30	10.92	11.43
Axia Energia	55.00	▼ -2.01	56.02	54.69	56.13
EMBRAER ON	95.13	▲ +0.96	96.47	92.89	94.23
EQUATORIAL ON	38.86	▼ -0.99	39.24	38.49	39.25
YDUQS Participacoes	10.21	▲ +2.61	10.37	9.81	9.95
FLEURY ON	20.43	▼ -1.68	21.05	20.40	20.78
GERDAU PN N1	25.38	▼ -1.25	25.70	25.20	25.70
GERDAU MET PN	11.15	▼ -0.54	11.23	11.02	11.21
Prio ON	62.29	▲ +0.47	63.14	61.85	62.00
Hypera	22.58	▼ -2.17	23.00	22.52	23.08
ITAUSA PN	13.97	▼ -1.55	14.11	13.90	14.19
ITAUUNIBANCOPN EB N1	41.72	▼ -1.67	42.19	41.26	42.43
LOJAS RENNER ON	11.26	▼ -3.10	11.54	11.21	11.62
MAGAZ LUIZA ON	5.69	▼ -2.40	5.83	5.60	5.83
ENEVA ON NM	27.38	▼ -1.12	27.60	27.06	27.69
Marfrig Global Food	17.12	▼ -2.56	17.45	17.06	17.57
MRV ON	5.63	▼ -3.10	5.80	5.55	5.81
MULTIPLAN ON	29.70	▼ -2.11	30.19	29.61	30.34
NATURA ON	8.90	0.00	8.90	8.73	8.90
PETROBRAS ON	53.38	▲ +0.26	54.17	53.21	53.24
PETROBRAS PN	48.33	▲ +0.50	48.95	48.19	48.09
MARCOPOLO PN	4.47	▼ -2.61	4.55	4.42	4.59
PORTO SEGURO ON	50.64	▼ -1.00	50.89	50.21	51.15
LOCALIZA ON	35.82	▼ -2.80	36.44	35.49	36.85
SANTANDER BR UNT	29.87	▼ -1.71	29.98	29.49	30.39
SABESP ON	26.63	▼ -0.75	26.93	26.40	26.83
SLC AGRICOLA ON	17.73	▲ +5.22	18.33	16.98	16.85
ENGIE BRASILON NM	30.70	▼ -0.62	31.11	30.48	30.89
TIM PART S/A ON	19.42	▲ +1.62	19.43	18.97	19.11
TOTVS ON	33.42	▼ -2.54	34.16	33.29	34.29
TAEE UNIT	41.05	▼ -1.86	41.80	40.90	41.83
ISA Energia PN	27.58	▼ -1.15	27.86	27.41	27.90
ULTRAPAR ON NM	38.19	▲ +0.39	38.27	37.60	38.04
USIMINAS PNA	7.63	▲ +0.93	7.76	7.48	7.56
VALE ON	78.62	▼ -0.51	80.04	78.36	79.02
TELEF BRASIL ON	30.23	▲ +0.67	30.32	29.77	30.03
WEG ON	51.90	▼ -1.42	52.45	51.32	52.65
Cogna Educacao	2.37	▼ -3.27	2.43	2.35	2.45
RAIADROGASIL ON	19.64	▼ -3.82	20.15	19.57	20.42
BBSEGURIDADE ON NM	41.07	▼ -3.02	42.41	40.97	42.35
KLABIN S/A UNT N2	19.60	▼ -0.05	19.80	19.45	19.61
Energisa	50.75	▼ -1.44	51.57	50.60	51.49
Banco BTG	58.75	▼ -2.94	59.84	58.28	60.53
Suzano Papel Celulose	47.38	▲ +0.74	47.73	46.70	47.03
Vibra Energia	37.85	▲ +0.96	37.89	37.09	37.49
Hapvida	7.03	▼ -2.23	7.21	6.96	7.19
Grupo Vamos	3.41	▼ -3.40	3.49	3.32	3.53
Vivara	22.31	▼ -2.15	22.75	22.15	22.80
C A Modas SA	9.08	▼ -2.99	9.33	8.98	9.36
Cury On	32.40	▼ -3.25	33.45	32.30	33.49
Brava ON	18.39	▲ +0.77	18.61	18.28	18.25
Rede D’Or	36.88	▼ -1.55	37.71	36.53	37.46
CSN Mineracao	6.88	▲ +2.38	7.03	6.64	6.72
Sendas Distribuidora	9.11	▼ -0.22	9.13	8.95	9.13
Caixa Seguridade Participacoes	19.82	▼ -2.46	20.27	19.70	20.32
Petroreconcavo	11.38	▲ +1.16	11.60	11.32	11.25
Smartfit Escola de Ginastica e Danca	17.60	▼ -1.95	17.94	17.42	17.95
Iguatemi Unit	26.12	▼ -1.21	26.31	25.75	26.44
Auren ON	11.89	▼ -2.06	12.23	11.85	12.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article