BVSP Brazil

Bovespa Index (BVSP): Bovespa

173825.00

-2186.00 (-1.24%) ▼

Updated On Jul 16, 2026

173825.00

Low 173537.00

High 176011.00

Prev. Day Close

176011.00

Low

173537.00

High

176011.00

Bovespa Index Futures Live Chart & Historical Data Graph

173825.00 -1.24%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	LTP	Change	High	Low	Close
RUMO ON NM	13.93	▼ -1.00	14.10	13.83	14.07
Allos ON	27.80	▼ -1.52	28.12	27.68	28.23
AMBEV S/A ON	15.60	▲ +0.19	15.71	15.46	15.57
Azzas 2154 ON	18.53	▼ -0.70	18.84	18.30	18.66
BRASIL ON	20.76	▲ +1.02	20.82	20.45	20.55
BRADESCO ON	15.99	▼ -2.02	16.24	15.92	16.32
BRADESCO PN EJ N1	18.41	▼ -1.02	18.54	18.19	18.60
MINERVA ON	3.67	▼ -1.34	3.73	3.65	3.72
BRADESPAR PN	21.31	▼ -2.11	21.70	21.04	21.77
BRASKEM PNA	6.10	▼ -4.84	6.43	6.07	6.41
B3 SA Brasil Bolsa Balcao	15.39	▼ -1.91	15.72	15.24	15.69
Motiva Infraestrutura de Mobilidade	14.82	▼ -0.94	14.98	14.73	14.96
Energy of Minas Gerais Prf	11.09	▼ -0.54	11.15	10.98	11.15
CPFL ENERGIAON NM	47.19	▲ +0.77	47.19	46.22	46.83
COPEL ON	14.60	▼ -2.80	14.73	14.19	15.02
COSAN ON	3.88	▼ -1.27	3.94	3.85	3.93
Companhia de Saneamento de Minas Gerais	64.06	▼ -1.99	65.39	63.24	65.36
SID NACIONAL ON	5.10	▼ -2.67	5.20	5.10	5.24
CYRELA REALT ON	21.79	▼ -3.16	22.53	21.79	22.50
DIRECIONAL ON	12.38	▼ -2.29	12.63	12.34	12.67
Axia Energia	49.73	▼ -1.37	50.72	49.27	50.42
EMBRAER ON	81.77	▼ -0.70	83.40	81.06	82.35
EQUATORIAL ON	39.85	▼ -1.19	40.29	39.51	40.33
YDUQS Participacoes	8.84	▲ +0.91	8.84	8.51	8.76
FLEURY ON	16.42	▼ -0.55	16.58	16.31	16.51
GERDAU PN N1	23.91	▼ -1.20	24.37	23.80	24.20
GERDAU MET PN	10.47	▼ -0.48	10.54	10.33	10.52
Prio ON	56.79	▼ -1.23	57.95	56.79	57.50
Hypera	21.04	▲ +0.29	21.48	20.78	20.98
ITAUSA PN	13.79	▼ -1.01	13.95	13.70	13.93
ITAUUNIBANCOPN EB N1	42.55	▼ -1.37	43.23	42.34	43.14
LOJAS RENNER ON	13.65	▼ -3.19	14.15	13.50	14.10
MAGAZ LUIZA ON	4.92	▼ -2.19	5.06	4.89	5.03
ENEVA ON NM	25.95	▼ -3.71	26.88	25.83	26.95
Marfrig Global Food	15.29	▼ -0.71	15.51	15.04	15.40
MRV ON	4.84	▼ -0.62	4.93	4.77	4.87
MULTIPLAN ON	29.22	▼ -1.75	29.70	29.09	29.74
NATURA ON	8.56	▼ -1.27	8.67	8.53	8.67
PETROBRAS ON	44.64	▼ -1.95	45.70	44.54	45.53
PETROBRAS PN	39.89	▼ -1.72	40.86	39.89	40.59
MARCOPOLO PN	5.27	▼ -2.95	5.44	5.23	5.43
PORTO SEGURO ON	55.22	0.00	55.38	54.47	55.22
LOCALIZA ON	38.86	▼ -3.69	40.25	38.63	40.35
SANTANDER BR UNT	26.83	▼ -0.63	27.05	26.38	27.00
SABESP ON	29.30	▼ -2.27	30.15	29.24	29.98
SLC AGRICOLA ON	13.61	▲ +0.81	13.71	13.44	13.50
ENGIE BRASILON NM	30.40	▼ -0.72	30.60	30.15	30.62
TIM PART S/A ON	22.43	▼ -1.28	22.80	22.22	22.72
TOTVS ON	29.90	▼ -0.07	30.15	29.42	29.92
TAEE UNIT	41.03	▲ +0.27	41.10	40.46	40.92
ISA Energia PN	28.00	▲ +0.79	28.00	27.27	27.78
ULTRAPAR ON NM	31.99	▲ +2.86	32.05	31.02	31.10
USIMINAS PNA	7.90	▼ -3.66	8.27	7.86	8.20
VALE ON	72.98	▼ -2.05	74.08	72.54	74.51
TELEF BRASIL ON	35.47	0.00	35.71	35.22	35.47
WEG ON	43.49	▼ -1.74	44.35	43.12	44.26
Cogna Educacao	2.28	▲ +1.33	2.28	2.23	2.25
RAIADROGASIL ON	18.52	▼ -0.80	18.75	18.40	18.67
BBSEGURIDADE ON NM	41.18	▲ +1.15	41.33	40.53	40.71
KLABIN S/A UNT N2	17.36	▼ -0.17	17.56	17.32	17.39
Energisa	50.07	▼ -1.65	50.86	49.78	50.91
Banco BTG	56.59	▼ -0.79	57.10	56.06	57.04
Suzano Papel Celulose	41.70	▲ +0.53	42.18	41.38	41.48
Vibra Energia	34.37	▲ +1.84	34.75	33.51	33.75
Hapvida	10.95	▼ -0.36	11.01	10.71	10.99
Grupo Vamos	3.16	▲ +1.28	3.22	3.08	3.12
Vivara	23.35	▼ -0.72	23.94	23.00	23.52
C A Modas SA	9.98	▼ -3.48	10.31	9.85	10.34
Cury On	31.29	▼ -4.40	32.73	31.29	32.73
Brava ON	19.65	▼ -2.00	20.09	19.47	20.05
Rede D’Or	35.87	▼ -0.39	36.02	35.45	36.01
CSN Mineracao	5.45	▲ +4.01	5.55	5.16	5.24
Sendas Distribuidora	8.56	▼ -1.15	8.71	8.42	8.66
Caixa Seguridade Participacoes	22.30	▲ +0.63	22.48	22.04	22.16
Petroreconcavo	10.29	0.00	10.49	10.16	10.29
Smartfit Escola de Ginastica e Danca	20.83	▼ -0.67	20.97	20.64	20.97
Iguatemi Unit	25.73	▼ -3.05	26.48	25.63	26.71
Auren ON	11.76	▼ -1.92	12.01	11.71	11.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article