BVSP Brazil

Bovespa Index (BVSP): Bovespa

171006.00

-4704.00 (-2.68%) ▼

Updated On Oct 28, 2026

171006.00

Low 170162.00

High 175711.00

Prev. Day Close

175710.00

Low

170162.00

High

175711.00

Bovespa Index Futures Live Chart & Historical Data Graph

171006.00 -2.68%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	LTP	Change	High	Low	Close
Rumo SA	14.48	▼ -5.73	15.30	14.32	15.36
Allos ON	24.51	▼ -5.18	25.86	24.16	25.85
Ambev	15.22	▼ -2.25	15.52	15.05	15.57
Azzas 2154	15.00	▼ -9.64	16.72	14.73	16.60
Banco Do Brasil	16.79	▼ -3.39	17.58	16.76	17.38
Banco Bradesco	13.38	▼ -5.97	14.19	13.37	14.23
Banco Bradesco Pref	14.68	▼ -6.68	15.60	14.68	15.73
Minerva SA	2.89	▼ -9.40	3.18	2.83	3.19
Bradespar Pref	18.10	▼ -2.16	18.50	17.88	18.50
B3 SA Brasil Bolsa Balcao	14.69	▼ -4.61	15.26	14.09	15.40
Motiva Infraestrutura de Mobilidade	14.45	▼ -3.02	14.91	14.27	14.90
Cia Energetica de Minas Gerais Pref	10.14	▼ -2.97	10.45	10.03	10.45
CPFL Energia	42.95	▼ -1.69	44.18	42.71	43.69
Copel	14.69	▼ -2.91	15.12	14.61	15.13
Cosan SA	2.35	▼ -12.31	2.68	2.34	2.68
Companhia de Saneamento de Minas Gerais	50.00	▼ -0.89	50.48	48.95	50.45
Companhia Siderurgica Nacional	4.33	▼ -9.03	4.77	4.28	4.76
Cyrela Braz Rl	17.78	▼ -6.47	19.09	16.97	19.01
Direcional Engenharia	8.77	▼ -5.19	9.30	8.51	9.25
Axia Energia	48.23	▼ -5.21	50.73	47.89	50.88
Embraer	97.29	▼ -0.09	97.64	95.98	97.38
Equatorial	34.06	▼ -3.51	35.35	33.64	35.30
YDUQS Participacoes	8.90	▼ -3.05	9.10	8.64	9.18
Fleury	21.84	▼ -4.71	22.84	21.58	22.92
Gerdau Pref	24.09	▼ -2.67	24.77	23.44	24.75
Metalurgica Gerdau Pref	10.65	▼ -3.18	10.92	10.41	11.00
Prio SA	71.70	▲ +1.80	72.90	70.71	70.43
Hypera	21.74	▲ +1.35	22.57	21.46	21.45
Itausa Investimentos Itau Pref	12.91	▼ -3.15	13.31	12.80	13.33
Itau Unibanco Holding Pref	39.78	▼ -3.42	41.28	39.38	41.19
Lojas Renner	9.59	▼ -1.34	9.78	9.12	9.72
Magazine Luiza	5.22	▼ -9.22	5.80	4.96	5.75
Eneva	26.38	▼ -2.04	27.08	26.06	26.93
Marfrig Gl Foods	16.75	▲ +2.82	16.75	15.59	16.29
MRV Engenharia	4.33	▼ -2.91	4.48	4.07	4.46
Multiplan Empr	25.95	▼ -5.77	27.48	25.19	27.54
Natura Cosmeticos	5.01	▼ -8.91	5.55	4.98	5.50
Petrobras	59.03	▼ -1.02	60.00	58.91	59.64
Petroleo Brasileiro Pref	52.51	▼ -0.53	53.21	52.22	52.79
Marcopolo Pref	3.92	▼ -2.49	4.04	3.80	4.02
Porto Seguro On	46.70	▼ -2.91	48.34	46.67	48.10
Localiza On	29.86	▼ -2.93	30.56	28.89	30.76
SANTANDER BR UNT	24.35	▼ -5.88	25.50	24.13	25.87
SABESP	25.11	▼ -1.65	25.47	24.50	25.53
SLC Agricola	16.94	▼ -0.88	17.65	16.65	17.09
ENGIE Brasil Energia	27.40	▼ -2.14	28.04	26.98	28.00
Tim BR	19.44	▲ +2.26	19.44	18.84	19.01
Totvs	34.11	▼ -3.51	35.44	33.39	35.35
TAEE UNIT	39.71	▼ -2.12	40.55	39.01	40.57
Isa Energia Brasil Pref	25.35	▼ -1.02	25.58	24.83	25.61
Ultrapar	32.96	▼ -3.71	34.18	32.51	34.23
Usinas Siderurgicas de Minas Gerais Pref Class A	5.69	0.00	5.74	5.39	5.69
Vale SA	61.38	▼ -2.57	62.90	60.86	63.00
Telefonica Brasil	30.74	▼ -1.09	31.23	30.46	31.08
WEG ON	47.20	▲ +2.25	47.62	45.77	46.16
Cogna Educacao	1.71	▼ -10.00	1.91	1.68	1.90
Raia Drogasil	15.70	▼ -2.73	16.45	15.38	16.14
BB Seguridade	41.35	▼ -3.37	42.73	41.30	42.79
KLABIN S/A UNT N2	17.49	▼ -6.37	18.53	17.25	18.68
Energisa	45.71	▼ -4.05	47.42	44.67	47.64
Banco BTG	56.32	▼ -6.52	60.09	55.18	60.25
Suzano	48.10	▲ +1.20	49.04	46.70	47.53
Vibra Energia	30.66	▼ -4.72	32.18	30.46	32.18
Hapvida	4.25	▲ +1.67	4.25	3.95	4.18
Vamos Locacao	2.58	▼ -11.34	2.92	2.49	2.91
Vivara	17.67	▼ -5.96	18.89	17.11	18.79
C A Modas SA	6.82	▼ -8.33	7.44	6.72	7.44
Cury Construtora	26.95	▼ -3.89	28.09	26.00	28.04
Brava Energia	18.34	▼ -2.55	19.08	18.32	18.82
Rede D’Or	33.69	▼ -2.97	34.79	33.09	34.72
CSN Mineracao	4.47	▼ -1.97	4.60	4.34	4.56
Sendas Distribuidora	7.88	▼ -1.50	7.99	7.62	8.00
Caixa Seguridade Participacoes	21.26	▼ -1.53	21.73	20.95	21.59
Petroreconcavo	11.06	▼ -0.90	11.37	11.02	11.16
Smartfit Escola de Ginastica e Danca	16.03	▼ -5.65	16.84	15.58	16.99
Iguatemi Unit	22.64	▼ -5.11	23.77	22.27	23.86
Auren Energia	11.03	▼ -0.54	11.23	10.71	11.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article