BSESN India

BSE Sensex Index (BSESN): BSE Sensex 30

77654.60

+888.68 (+1.16%) ▲

Updated On Jul 29, 2026

77654.60

Low 77333.24

High 77765.49

Prev. Day Close

76765.92

Low

77333.24

High

77765.49

BSE Sensex 30 Index Futures Live Chart & Historical Data Graph

77654.60 +1.16%

Realtime Share Prices for Constituents of BSE Sensex

⌕

Name	LTP	Change	High	Low	Close
Asian Paints	2,757.20	▲ +0.75	2,864.00	2,720.00	2,736.75
Axis Bank	1,235.65	▲ +1.01	1,237.00	1,214.80	1,223.35
Bajaj Finance	1,051.30	▲ +0.22	1,065.60	1,048.80	1,049.00
Bajaj Finserv	1,928.50	▲ +0.08	1,945.20	1,909.25	1,926.90
Bharti Airtel	1,945.10	▲ +2.25	1,957.00	1,913.05	1,902.35
HCL Tech	1,341.00	▲ +1.66	1,352.25	1,323.50	1,319.10
HDFC Bank	748.55	▲ +1.78	751.25	740.85	735.45
Hindustan Unilever	2,116.00	▲ +4.59	2,121.60	2,050.00	2,023.15
ICICI Bank	1,438.00	▲ +0.71	1,449.40	1,428.95	1,427.85
IndusInd Bank	1,012.45	▲ +1.98	1,014.90	995.30	992.75
Infosys	1,152.00	▲ +4.18	1,164.80	1,128.25	1,105.75
ITC	286.25	▲ +0.60	289.15	284.20	284.55
Kotak Mahindra Bank	390.00	▲ +1.19	392.10	385.75	385.40
Larsen & Toubro	3,928.90	▲ +2.51	3,978.60	3,895.00	3,832.75
Mahindra & Mahindra	3,228.00	▼ -1.36	3,321.10	3,211.55	3,272.40
Maruti Suzuki	13,939.00	▲ +0.98	13,975.00	13,660.40	13,804.15
Adani Ports & SEZ	1,722.00	▼ -3.10	1,791.65	1,705.50	1,777.15
NTPC	343.55	▼ -0.07	345.30	341.15	343.80
Power Grid	283.55	▼ -0.61	284.75	281.05	285.30
Reliance Industries	1,276.00	▲ +0.64	1,282.15	1,269.00	1,267.90
SBI	1,014.00	▲ +0.12	1,020.45	1,011.50	1,012.80
Sun Pharma	1,991.65	▲ +0.73	1,993.40	1,960.80	1,977.20
Tata Consultancy	2,440.00	▲ +1.76	2,474.90	2,416.75	2,397.80
Tata Motors Passenger Vehicles	329.95	▲ +1.79	330.50	325.40	324.15
Tata Steel Ltd	187.35	▲ +2.55	188.60	183.00	182.70
Tech Mahindra	1,642.00	▲ +0.42	1,673.00	1,641.20	1,635.15
Titan Company	4,852.00	▲ +0.07	4,878.85	4,823.25	4,848.50
UltraTech Cement	11,985.00	▲ +0.13	12,087.00	11,980.85	11,969.00
Nestle India	1,498.00	▲ +0.22	1,515.95	1,486.15	1,494.65
Eternal	311.30	▲ +1.19	316.25	308.65	307.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article