FCHI France

CAC 40 Index (FCHI): CAC 40

8047.69

+78.27 (+0.98%) ▲

Updated On Nov 02, 2026

8047.69

Low 7944.72

High 8054.23

Prev. Day Close

7969.42

Low

7944.72

High

8054.23

CAC 40 Index Futures Live Chart & Historical Data Graph

8047.69 +0.98%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	Change	High	Low	Close
Accor	47.50	▲ +2.55	47.80	46.27	46.32
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	126.90	▼ -0.59	128.45	126.15	127.65
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	23.46	▲ +0.13	23.62	23.32	23.43
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	41.14	▲ +0.83	41.28	40.64	40.80
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	70.40	▲ +3.71	70.72	67.70	67.88
Carrefour	13.045	0.00	13.075	12.885	13.045
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	68.92	▲ +1.83	69.14	67.54	67.68
Credit Agricole	14.94	▼ -0.33	15.03	14.82	14.99
Orange	14.49	▲ +0.10	14.50	14.33	14.47
Societe Generale	61.50	▲ +0.84	62.04	60.68	60.99
Michelin	32.63	▲ +2.35	32.63	31.79	31.88
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	43.22	▲ +3.19	44.06	41.84	41.88
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	27.80	▲ +0.54	27.87	27.21	27.65
Veolia Environnement	33.01	0.00	33.17	32.71	33.01
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	92.88	▲ +2.02	92.88	90.46	91.04
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	232.00	▼ -1.57	237.40	231.70	235.70
Dassault Systemes	25.62	▲ +1.43	25.62	24.98	25.26
Eurofins Scientific	88.02	▲ +0.34	88.78	85.52	87.72
Publicis Groupe	101.00	▲ +0.85	101.30	99.60	100.15
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	102.85	▲ +2.03	103.10	100.45	100.80
Legrand	132.85	▲ +1.41	133.95	130.20	131.00
Bureau Veritas	29.20	▼ -0.34	29.47	29.18	29.30
Euronext	171.40	▼ -3.49	176.00	171.40	177.60
Stellantis NV	4.240	▲ +2.38	4.241	4.082	4.142

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article