FCHI France

CAC 40 Index (FCHI): CAC 40

8400.92

-57.86 (-0.68%) ▼

Updated On Jul 29, 2026

8400.92

Low 8379.78

High 8502.48

Prev. Day Close

8458.78

Low

8379.78

High

8502.48

CAC 40 Index Futures Live Chart & Historical Data Graph

8400.92 -0.68%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	Change	High	Low	Close
Accor	46.94	▼ -0.61	47.39	46.49	47.23
Air Liquide	176.52	▲ +0.54	176.98	175.28	175.58
Capgemini	106.60	▲ +4.82	107.10	102.65	101.70
AXA	44.83	▲ +0.16	44.96	44.51	44.76
Danone	70.00	▲ +2.28	70.24	68.46	68.44
Engie	26.20	▲ +0.15	26.62	26.13	26.16
BNP Paribas	105.92	▲ +2.08	105.92	103.56	103.76
Bouygues	46.28	▼ -0.54	46.81	46.11	46.53
Louis Vuitton	461.70	▲ +1.80	461.70	449.50	453.55
L'Oreal	374.70	▲ +1.59	374.70	366.10	368.85
Schneider Electric	268.05	▲ +1.00	268.30	264.50	265.40
Saint Gobain	76.04	▼ -0.68	76.86	75.70	76.56
Carrefour	15.700	▼ -1.88	16.050	15.600	16.000
EssilorLuxottica	163.50	▲ +0.99	163.50	161.20	161.90
Pernod Ricard	67.58	▼ -0.30	68.32	66.54	67.78
Credit Agricole	18.46	▼ -1.07	18.75	18.43	18.67
Orange	17.00	▼ -1.02	17.24	16.85	17.18
Societe Generale	76.85	▼ -0.17	77.92	76.54	76.98
Michelin	34.28	▼ -0.52	34.69	33.75	34.46
Airbus Group	206.05	▲ +0.76	206.05	202.60	204.50
Sanofi	76.03	▼ -0.43	76.30	74.08	76.36
TotalEnergies SE	75.90	▼ -0.37	76.62	75.39	76.18
STMicroelectronics	43.68	▼ -1.79	44.60	43.19	44.48
Vinci	118.35	▲ +0.30	119.00	117.65	118.00
Renault	28.04	▲ +3.28	28.06	27.42	27.15
Veolia Environnement	35.18	▼ -1.40	35.90	35.12	35.68
Kering	242.30	▲ +1.47	242.30	236.20	238.80
Unibail-Rodamco	105.00	▼ -0.76	105.95	104.65	105.80
ArcelorMittal	58.94	▲ +1.90	59.42	57.60	57.84
Thales	245.90	▼ -1.36	251.40	242.20	249.30
Dassault Systemes	20.80	▼ -1.00	21.21	20.52	21.01
Eurofins Scientific	68.30	▼ -0.32	68.60	67.16	68.52
Publicis Groupe	94.50	▲ +0.70	96.04	93.84	93.84
Hermes International	1,643.00	▲ +1.26	1,651.00	1,618.50	1,622.50
Safran	329.80	▲ +2.61	330.30	319.60	321.40
Eiffage	120.20	▼ -1.23	121.80	119.65	121.70
Legrand	127.35	▼ -1.39	132.75	126.15	129.15
Bureau Veritas	29.63	▲ +8.46	30.18	29.00	27.32
Euronext	149.80	▼ -0.79	150.65	148.55	151.00
Stellantis NV	5.262	▲ +3.77	5.276	5.108	5.071

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article