FCHI France

CAC 40 Index (FCHI): CAC 40

8125.47

-61.46 (-0.75%) ▼

Updated On Sep 18, 2026

8125.47

Low 8119.35

High 8161.07

Prev. Day Close

8186.93

Low

8119.35

High

8161.07

CAC 40 Index Futures Live Chart & Historical Data Graph

8125.47 -0.75%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	Change	High	Low	Close
Accor	46.00	▲ +0.55	46.05	45.50	45.75
Air Liquide	165.76	▼ -0.40	166.96	164.90	166.42
Capgemini	106.50	▼ -0.56	107.70	105.60	107.10
AXA	44.87	▲ +1.49	44.89	44.38	44.21
Danone	61.20	▲ +0.46	61.64	60.84	60.92
Engie	23.97	▼ -1.15	24.22	23.84	24.25
BNP Paribas	103.38	▲ +1.04	103.50	101.74	102.32
Bouygues	44.03	▼ -1.83	44.81	43.96	44.85
Louis Vuitton	414.80	▲ +0.94	416.00	409.50	410.95
L'Oreal	385.25	▲ +0.88	386.30	381.50	381.90
Schneider Electric	287.25	▲ +2.81	287.65	281.20	279.40
Saint Gobain	69.88	▼ -0.65	70.48	69.76	70.34
Carrefour	16.525	▼ -1.70	16.740	16.525	16.810
EssilorLuxottica	142.90	▼ -1.52	145.30	140.70	145.10
Pernod Ricard	59.90	▼ -0.37	59.98	59.56	60.12
Credit Agricole	18.41	▼ -1.07	18.59	18.38	18.61
Orange	15.17	▼ -4.95	15.53	15.11	15.96
Societe Generale	74.17	▲ +0.01	75.07	73.79	74.16
Michelin	33.53	▼ -0.03	33.56	33.15	33.54
Airbus Group	196.90	▲ +0.32	199.24	195.58	196.28
Sanofi	74.63	▲ +0.38	74.86	74.32	74.35
TotalEnergies SE	79.23	▼ -1.00	80.38	79.15	80.03
STMicroelectronics	43.39	▲ +2.23	43.67	43.17	42.44
Vinci	113.25	▲ +1.12	113.25	111.55	112.00
Renault	28.10	▼ -2.94	28.55	28.03	28.95
Veolia Environnement	31.83	▼ -0.87	32.06	31.80	32.11
Kering	241.30	▲ +1.39	243.50	237.05	238.00
Unibail-Rodamco	93.84	▼ -0.57	93.94	93.12	94.38
ArcelorMittal	65.70	▲ +1.58	65.94	64.36	64.68
Thales	240.70	▲ +1.01	241.90	237.00	238.30
Dassault Systemes	20.69	▲ +0.53	20.80	20.49	20.58
Eurofins Scientific	77.62	▲ +0.96	77.86	76.48	76.88
Publicis Groupe	97.70	▲ +0.18	97.84	97.16	97.52
Hermes International	1,392.00	▲ +0.65	1,401.00	1,373.50	1,383.00
Safran	332.20	▲ +1.81	332.80	328.30	326.30
Eiffage	107.35	▼ -0.60	107.90	107.20	108.00
Legrand	136.85	▲ +0.40	137.50	135.85	136.30
Bureau Veritas	27.52	▼ -0.25	27.68	27.46	27.59
Euronext	156.70	▼ -0.44	157.40	155.70	157.40
Stellantis NV	4.340	▼ -2.24	4.444	4.325	4.440

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article