FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14540.66

-559.03 (-3.70%) ▼

Updated On Jul 17, 2026

14540.66

Low 14468.32

High 15099.69

Prev. Day Close

15099.69

Low

14468.32

High

15099.69

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14540.66 -3.70%

Realtime Share Prices for Constituents of China A50

⌕

Name	LTP	Change	High	Low	Close
China Shenhua Energy SH	43.83	▲ +1.29	44.44	43.02	43.27
Bank of China A	5.91	▲ +1.90	5.96	5.80	5.80
China Petrol A	5.02	▲ +0.60	5.07	4.97	4.99
Pudong Development Bank	8.83	▼ -0.23	8.97	8.82	8.85
China Minsheng Banking	3.45	0.00	3.48	3.43	3.45
Shanghai International Port	5.15	▼ -0.39	5.23	5.14	5.17
Baoshan Iron & Steel	5.74	▲ +1.06	5.79	5.66	5.68
CITIC Securities	27.73	▼ -1.32	28.27	27.63	28.10
China Merchants Bank	37.93	▲ +0.69	38.12	37.68	37.67
China United Network Comm	4.24	▼ -0.94	4.31	4.24	4.28
Poly Real Estate Group	4.85	▼ -2.41	5.03	4.83	4.97
SAIC Motor Corp	10.34	▼ -1.71	10.66	10.31	10.52
Jiangsu Hengrui	53.19	▼ -5.00	56.17	53.02	55.99
Kweichow Moutai	1,252.98	▼ -0.48	1,269.33	1,238.98	1,258.99
Anhui Conch Cement	17.50	▼ -0.28	17.90	17.47	17.55
Inner Mongolia Yili	26.08	▲ +0.19	26.44	26.03	26.03
China Yangtze Power	27.92	▲ +1.71	28.19	27.35	28.24
Industrial Bank	17.66	0.00	17.88	17.61	17.66
Bank of Beijing	5.03	0.00	5.10	5.02	5.03
China Railway Construction	6.38	▲ +0.16	6.48	6.36	6.37
360 Security Technology	8.64	▼ -4.53	9.21	8.58	9.05
New China Life Insurance	62.77	▼ -2.46	64.78	62.61	64.35
Agricultural Bank China A	6.35	▲ +0.79	6.40	6.28	6.30
Ping An Insurance	50.66	▼ -0.02	51.45	50.58	50.67
Bank of Communications Co Ltd	6.81	▲ +0.59	6.85	6.74	6.77
China Railway A	4.42	▼ -0.45	4.51	4.41	4.44
ICBC	7.52	▲ +1.76	7.59	7.39	7.39
China Pacific Insurance	29.59	▼ -0.97	30.23	29.48	31.03
China Life Insurance A	38.34	▼ -1.49	39.56	38.17	38.92
China State Construction	4.51	▲ +0.90	4.57	4.46	4.47
CRRC A	5.64	▲ +0.54	5.72	5.58	5.61
China Communications Construction	6.05	▼ -0.66	6.18	6.04	6.09
China Everbright Bank	3.13	▲ +0.32	3.16	3.11	3.12
PetroChina A	10.16	▲ +1.70	10.26	9.96	9.99
China Construction Bank Co	10.05	▲ +2.55	10.20	9.75	9.80
China Citic Bank A	7.29	▼ -0.55	7.43	7.28	7.33
Foshan Haitian Food	35.89	▼ -1.18	36.63	35.80	36.32
China Vanke A	3.10	▼ -4.03	3.26	3.08	3.23
Gree Electric A	39.75	▼ -0.20	40.31	39.68	39.83
Hangzhou Hikvision Digital Tech	33.01	▼ -3.25	34.50	32.82	34.12
Yanghe Brewery A	39.53	▼ -1.59	40.81	39.49	40.17
S.F. Holding Co	33.07	▼ -0.99	33.83	32.91	33.40
Midea Group A	82.58	▲ +0.95	83.45	81.34	81.80
Ping An Bank A	10.75	▼ -0.19	10.88	10.72	10.77
Wuliangye A	72.53	▼ -1.85	75.06	72.35	73.90
Guotai Junan Securities	18.28	▼ -1.40	18.69	18.21	18.54
China Merchants Shekou	6.68	▼ -1.33	6.97	6.60	6.77
Guangdong Wens Foodstuff	14.01	▼ -1.48	14.37	13.94	14.22
Foxconn Industrial Internet	57.35	▼ -9.00	62.44	56.82	63.02
Shenzhen Mindray Bio-Medical	148.27	▼ -1.36	152.93	147.55	150.31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article