China A50 Index (FTXIN9): FTSE China A50

The China A50 (FTXIN9) Stock Market is an China stock exchange. FTSE China A50 is a stock market index of 50 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

China A50 Index Key Figures Today (25 Apr 2024) Updated On Apr 24, 2024
High	12258.64
Low	12163.29
Current	12238.22
Change	0.00
Prev. Day Close	12238.22

FTSE China A50 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of China A50

Name	LTP	Change	High	Low	Close
360 Security Technology	8.11	-0.09	8.11	8.11	8.20
Agricultural Bank China A	4.49	0.00	4.53	4.46	4.49
Anhui Conch Cement	22.38	0.00	22.72	22.11	22.38
Bank of Beijing	5.64	0.00	5.70	5.62	5.64
Bank of China A	4.63	0.00	4.68	4.62	4.63
Bank of Communications Co Ltd	6.92	+0.01	6.92	6.92	6.91
Baoshan Iron & Steel	7.08	+0.01	7.08	7.08	7.07
China Citic Bank A	6.95	0.00	7.07	6.93	6.95
China Communications Construction	9.10	-0.04	9.10	9.10	9.14
China Construction Bank Co	7.23	-0.01	7.23	7.23	7.24
China Everbright Bank	3.11	0.00	3.13	3.10	3.11
China Life Insurance A	28.89	-0.07	28.89	28.89	28.96
China Merchants Bank	33.44	-0.02	33.44	33.44	33.46
China Merchants Shekou	7.61	0.00	7.72	7.45	7.61
China Minsheng Banking	3.97	+0.00	3.98	3.94	3.97
China Pacific Insurance	24.60	-0.16	24.60	24.60	24.76
China Petrol A	6.49	+0.00	6.52	6.42	6.49
China Railway A	6.91	+0.00	6.93	6.84	6.91
China Railway Construction	8.57	-0.03	8.57	8.57	8.60
China Shenhua Energy SH	39.72	-0.08	39.72	39.72	39.80
China State Construction	5.27	+0.00	5.28	5.21	5.27
China United Network Comm	4.72	-0.01	4.72	4.72	4.73
China Vanke A	6.50	-0.04	6.50	6.50	6.54
China Yangtze Power	25.75	-0.02	25.75	25.75	25.77
CITIC Securities	18.25	-0.02	18.25	18.25	18.27
CRRC A	7.24	-0.03	7.24	7.24	7.27
Foshan Haitian Food	37.71	0.00	38.45	37.52	37.71
Foxconn Industrial Internet	21.66	-0.58	21.66	21.66	22.24
Gree Electric A	38.80	-0.07	38.80	38.80	38.87
Guangdong Wens Foodstuff	19.22	0.00	19.26	18.94	19.22
Guotai Junan Securities	13.33	+0.00	13.36	13.16	13.33
Hik Vision Digital A	32.38	-0.13	32.38	32.38	32.51
ICBC	5.48	+0.01	5.48	5.48	5.47
Industrial Bank	15.90	-0.01	15.90	15.90	15.91
Inner Mongolia Yili	27.95	-0.03	27.95	27.95	27.98
Jiangsu Hengrui	43.70	0.00	44.20	43.40	43.70
Kweichow Moutai	1,690.33	-3.27	1,690.33	1,690.33	4.27
Midea Group A	67.13	-0.77	67.13	67.13	67.90
New China Life Insurance	30.19	-0.14	30.19	30.19	30.33
PetroChina A	10.36	-0.07	10.36	10.36	10.43
Ping An Bank A	10.53	0.00	10.57	10.46	10.53
Ping An Insurance	40.52	-0.08	40.52	40.52	40.60
Poly Real Estate Group	8.00	0.00	8.10	7.95	8
Pudong Development Bank	7.33	-0.03	7.33	7.33	7.36
S.F. Holding Co	35.11	+0.02	35.11	35.11	35.09
SAIC Motor Corp	14.94	0.00	15.07	14.83	14.94
Shanghai International Port	5.68	+0.01	5.68	5.68	5.67
Shenzhen Mindray Bio-Medical	285.85	0.00	287.51	282.79	285.85
Wuliangye A	148.98	0.00	149.20	146.00	148.98
Yanghe Brewery A	98.12	-0.29	98.12	98.12	98.41

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article