FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14700.65

+48.22 (+0.33%) ▲

Updated On Sep 09, 2026

14700.65

Low 14616.58

High 14734.88

Prev. Day Close

14652.43

Low

14616.58

High

14734.88

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14700.65 +0.33%

Realtime Share Prices for Constituents of China A50

⌕

Name	LTP	Change	High	Low	Close
China Shenhua Energy SH	47.34	▲ +2.20	47.39	45.95	46.32
Bank of China A	6.44	▲ +0.78	6.44	6.35	6.39
China Petrol A	5.62	▲ +0.54	5.65	5.53	5.59
Pudong Development Bank	9.24	▼ -0.43	9.29	9.21	9.28
China Minsheng Banking	3.65	▲ +0.55	3.65	3.60	3.63
Shanghai International Port	5.50	▲ +1.10	5.53	5.39	5.44
Baoshan Iron & Steel	5.90	▲ +1.20	5.91	5.79	5.83
CITIC Securities	27.39	▲ +0.18	27.43	27.17	27.34
China Merchants Bank	41.14	▲ +0.59	41.22	40.75	40.90
China United Network Comm	4.21	▼ -0.71	4.26	4.19	4.24
Poly Real Estate Group	5.23	▼ -0.95	5.28	5.19	5.28
SAIC Motor Corp	10.93	▲ +2.05	10.99	10.67	10.71
Jiangsu Hengrui	44.70	▼ -2.21	45.60	44.64	45.71
Kweichow Moutai	1,291.31	▼ -1.37	1,309.30	1,286.68	1,309.30
Anhui Conch Cement	17.86	▼ -0.34	17.92	17.76	17.92
Inner Mongolia Yili	26.47	▼ -0.23	26.58	26.33	26.53
China Yangtze Power	28.05	▲ +0.65	28.07	27.70	27.87
Industrial Bank	18.13	▼ -0.22	18.21	18.09	18.17
Bank of Beijing	5.53	▼ -0.18	5.58	5.50	5.54
China Railway Construction	6.14	▲ +0.66	6.15	6.07	6.10
360 Security Technology	8.81	▼ -1.78	8.93	8.77	8.97
New China Life Insurance	59.91	▼ -0.25	60.20	59.51	60.06
Agricultural Bank China A	6.81	▲ +0.74	6.83	6.71	6.76
Ping An Insurance	56.28	▲ +1.04	56.57	55.57	55.70
Bank of Communications Co Ltd	7.30	▲ +0.28	7.32	7.23	7.28
China Railway A	4.44	▲ +0.45	4.46	4.39	4.42
ICBC	8.02	▲ +1.01	8.02	7.88	7.94
China Pacific Insurance	33.42	▼ -0.42	33.77	33.27	33.56
China Life Insurance A	38.16	▲ +0.26	38.40	37.51	38.06
China State Construction	4.40	▲ +0.69	4.40	4.35	4.37
CRRC A	6.17	▼ -0.32	6.21	6.13	6.19
China Communications Construction	6.03	▲ +0.50	6.03	5.96	6.00
China Everbright Bank	3.03	▼ -0.33	3.05	3.02	3.04
PetroChina A	11.34	▲ +0.35	11.48	11.18	11.30
China Construction Bank Co	10.84	▲ +1.50	10.84	10.60	10.68
China Citic Bank A	8.89	▼ -0.22	8.94	8.80	8.91
Foshan Haitian Food	34.37	▲ +0.91	34.44	33.70	34.06
China Vanke A	3.20	▼ -2.14	3.27	3.19	3.27
Gree Electric A	38.98	▲ +1.80	39.03	38.24	38.29
Hangzhou Hikvision Digital Tech	33.77	▲ +0.36	33.87	33.36	33.65
Yanghe Brewery A	39.13	▼ -1.39	39.62	39.10	39.68
S.F. Holding Co	31.64	▼ -0.63	31.77	31.50	31.84
Midea Group A	86.03	▲ +1.03	86.04	84.44	85.15
Ping An Bank A	11.72	▼ -0.51	11.79	11.69	11.78
Wuliangye A	71.16	▼ -0.68	71.51	70.95	71.65
Guotai Junan Securities	17.55	▲ +0.29	17.57	17.36	17.50
China Merchants Shekou	6.82	▼ -1.87	6.92	6.77	6.95
Guangdong Wens Foodstuff	15.20	▼ -0.20	15.33	15.11	15.23
Foxconn Industrial Internet	65.24	▲ +0.76	66.08	64.47	64.75
Shenzhen Mindray Bio-Medical	165.40	▼ -2.68	169.47	163.11	169.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article