FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

13006.74

-138.21 (-1.05%) ▼

Updated On Oct 29, 2026

13006.74

Low 12974.15

High 13157.85

Prev. Day Close

13144.95

Low

12974.15

High

13157.85

FTSE China A50 Index Futures Live Chart & Historical Data Graph

13006.74 -1.05%

Realtime Share Prices for Constituents of China A50

⌕

Name	LTP	Change	High	Low	Close
China Shenhua	51.06	▲ +2.84	51.32	49.80	49.65
Bank of China A	7.14	▲ +1.71	7.17	7.00	7.02
China Petroleum Chemical	5.54	▲ +1.09	5.58	5.47	5.48
Pudong Development Bank	9.86	▲ +0.10	9.95	9.84	9.85
China Minsheng Banking	3.51	▼ -0.28	3.55	3.51	3.52
Shanghai International Port	5.38	▼ -0.92	5.46	5.38	5.43
Baoshan Iron & Steel	5.98	▼ -0.50	6.02	5.95	6.01
CITIC Securities	24.43	▼ -1.73	24.88	24.36	24.86
China Merchants Bank	42.60	▲ +1.12	42.85	42.09	42.13
China Unicom	4.40	▲ +0.92	4.41	4.34	4.36
Poly Real Estate Group	5.39	▼ -0.74	5.50	5.39	5.43
SAIC Motor Corp	10.84	▼ -0.55	10.95	10.84	10.90
Jiangsu Hengrui	48.61	▲ +0.52	48.86	48.08	48.36
Kweichow Moutai	1,346.99	▲ +1.22	1,353.00	1,330.01	1,330.75
Anhui Conch Cement	17.91	▼ -0.22	18.00	17.58	17.95
Inner Mongolia Yili	29.11	▲ +1.46	29.26	28.61	28.69
China Yangtze Power	29.71	▲ +1.05	29.78	29.35	29.40
Industrial Bank	19.29	▲ +0.99	19.37	19.05	19.10
Bank of Beijing	5.60	▲ +0.54	5.62	5.56	5.57
China Railway Construction	6.07	▼ -0.49	6.11	6.07	6.10
360 Security Technology	7.98	▼ -3.62	8.17	7.98	8.28
New China Life Insurance	50.29	▼ -1.10	50.65	49.70	50.85
Agbank China	7.53	▲ +1.35	7.57	7.43	7.43
Ping An Insurance	52.89	▲ +1.11	53.15	51.42	52.31
Bank of Communications Co Ltd	8.47	▲ +2.54	8.50	8.29	8.26
China Railway A	4.21	▼ -0.71	4.24	4.20	4.24
ICBC	8.75	▲ +2.22	8.78	8.57	8.56
China Pacific Insurance	30.53	▲ +3.14	30.65	28.76	29.60
China Life Insurance A	34.90	▼ -0.29	35.12	34.41	35.00
China State Construction	4.59	▲ +0.22	4.60	4.57	4.58
CRRC A	6.40	▲ +0.16	6.44	6.34	6.39
China Communications Construction	6.12	▼ -0.65	6.18	6.12	6.16
China Everbright Bank	3.07	▼ -0.33	3.10	3.07	3.08
PetroChina A	13.41	▲ +1.13	13.59	13.18	13.26
CCB	11.92	▲ +1.27	11.98	11.73	11.77
China Citic Bank A	9.27	▲ +1.53	9.32	9.12	9.13
HAI TIAN	33.63	▲ +0.51	33.77	33.12	33.46
China Vanke A	3.20	▼ -2.74	3.30	3.20	3.29
Gree Electric A	37.40	▲ +0.27	37.66	37.26	37.30
HIKVISION	34.60	▲ +1.32	34.78	33.86	34.15
Yanghe Brewery A	36.56	▼ -0.06	36.93	36.22	36.58
S.F. Holding Co	32.01	▲ +0.53	32.18	31.73	31.84
Midea Group A	86.70	▲ +0.92	86.95	85.88	85.91
Ping An Bank A	11.42	▲ +0.97	11.48	11.29	11.31
Wuliangye A	70.93	▼ -2.03	71.77	70.80	72.40
GTHT	15.84	▼ -0.25	16.03	15.67	15.88
China Merchants Shekou	8.01	▲ +1.14	8.13	7.87	7.92
Wens Foodstuff	15.59	▲ +0.26	15.68	15.45	15.55
Foxconn Industrial Internet	45.90	▼ -5.63	47.71	45.86	48.64
Shenzhen Mindray Bio-Medical	178.01	▲ +1.55	179.49	174.56	175.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article