Aarti Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 May, 2026	497.80	497.80	484.10	488.05
06 May, 2026	492.05	506.00	481.85	497.35
05 May, 2026	515.40	515.40	475.60	488.10
04 May, 2026	513.60	522.90	508.70	513.10
30 April, 2026	500.75	510.00	496.05	507.20
29 April, 2026	505.55	512.20	499.85	502.25
28 April, 2026	491.15	506.00	488.75	501.50
27 April, 2026	481.20	498.00	477.00	488.85
24 April, 2026	471.85	476.10	459.00	472.25
23 April, 2026	467.75	480.05	463.65	465.85
22 April, 2026	444.85	472.40	444.85	470.10
21 April, 2026	446.95	455.50	445.45	451.40
20 April, 2026	442.95	447.90	436.30	445.85
17 April, 2026	436.80	442.15	433.25	440.70
16 April, 2026	435.15	441.00	429.00	438.00
15 April, 2026	430.20	433.35	421.20	431.50
13 April, 2026	419.10	432.10	410.00	424.85
10 April, 2026	421.05	431.80	421.05	422.95
09 April, 2026	421.00	429.60	415.10	421.70
08 April, 2026	423.05	427.50	413.65	421.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article