Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

₹524.40

▼ -15.95 (-3.04%)

As of Aug 31, 15:58 · Volume 6,35,813

₹525

▼ -15.40 (-2.93%)

As of Aug 31, 16:01 · Volume 98,204

Price Chart

Today's Range · NSE

524.40

Low522

High540.60

52-Week Range · NSE

524.40

Low338.05

High551.75

Today's Range · BSE

525

Low521.60

High540

52-Week Range · BSE

525

Low338.20

High551.45

Quote Details

Prev. Close	540.35
Open Price	540.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	524.40 (82)
Today's Low/High	522 / 540.60
52 Wk Low/High	338.05 / 551.75
Market Cap (Crs)	Rs 19,006.87 Cr

Prev. Close	540.40
Open Price	539.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.60 / 540
52 Wk Low/High	338.20 / 551.45

Key Fundamentals

Market Cap (Crs)

19,006.87 Cr

P/E

45.40

EPS

11.66

Book Value

164.70

P/BV

3.11

Dividend Yield

0.19

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540.85	-3.04%	Bearish
10-SMA	533.54	-1.71%	Bearish
20-SMA	520.11	+0.82%	Bullish
50-SMA	496.95	+5.52%	Bullish
100-SMA	481.50	+8.91%	Bullish
200-SMA	439.82	+19.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	540.77	-2.92%	Bearish
10-SMA	533.63	-1.62%	Bearish
20-SMA	520	+0.96%	Bullish
50-SMA	496.87	+5.66%	Bullish
100-SMA	481.41	+9.05%	Bullish
200-SMA	439.33	+19.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	540	540.35	+0.06% ↗	543	528	6,44,631
27 Aug 2026	542.95	538.90	-0.75% ↘	543	534.55	5,31,274
26 Aug 2026	543	542.95	-0.01% ↘	545.90	532.15	7,10,144
25 Aug 2026	543.15	538.90	-0.78% ↘	551.75	534.20	13,01,000
24 Aug 2026	529.45	543.15	+2.59% ↗	546	525.40	20,16,424
21 Aug 2026	519	527.20	+1.58% ↗	533.70	516.40	9,95,748
20 Aug 2026	530	520.05	-1.88% ↘	537.90	516.20	7,49,736
19 Aug 2026	532.70	527.05	-1.06% ↘	535.35	520.25	14,36,341
18 Aug 2026	526	530.10	+0.78% ↗	533.80	520.85	8,30,422
17 Aug 2026	534.10	526.70	-1.39% ↘	537.10	523.60	7,54,607

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	538.80	540.40	+0.30% ↗	543.50	527.65	71,466
27 Aug 2026	544.85	538.95	-1.08% ↘	544.85	534.50	47,148
26 Aug 2026	544.65	542.65	-0.37% ↘	545	532.45	58,960
25 Aug 2026	544	538.80	-0.96% ↘	551.45	534.30	1,17,848
24 Aug 2026	533.85	543.05	+1.72% ↗	545.60	525.95	1,23,312
21 Aug 2026	518.60	526.80	+1.58% ↗	533.55	516.30	1,12,504
20 Aug 2026	528.55	521.50	-1.33% ↘	538	516.05	37,658
19 Aug 2026	534.20	526.90	-1.37% ↘	534.20	520.10	5,53,362
18 Aug 2026	526.60	529.95	+0.64% ↗	533.90	520.75	1,90,640
17 Aug 2026	533.70	527.30	-1.20% ↘	537.45	524	51,507

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article