AI

Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

NSE BSE

₹427.55 LIVE

▼ -13.75 (-3.22%)

As of Oct 23, 15:59 · Volume 7,10,976

₹427.20 LIVE

▼ -14.05 (-3.29%)

As of Oct 23, 16:01 · Volume 34,442

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.55

Low423.40

High442.55

52-Week Range · NSE

427.55

Low338.05

High551.75

Today's Range · BSE

427.20

Low423.75

High442.60

52-Week Range · BSE

427.20

Low338.20

High551.45

Quote Details

Prev. Close	441.30
Open Price	442
Bid Price (Qty)	427.55 (14)
Offer Price (Qty)	0 (0)
Today's Low/High	423.40 / 442.55
52 Wk Low/High	338.05 / 551.75
Market Cap (Crs)	Rs 15,509.01 Cr

Prev. Close	441.25
Open Price	442.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	423.75 / 442.60
52 Wk Low/High	338.20 / 551.45

Key Fundamentals

Market Cap (Crs)

15,509.01 Cr

P/E

36.98

EPS

11.66

Book Value

164.70

P/BV

2.54

Dividend Yield

0.23

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	463.05	-7.67%	Bearish
10-SMA	474.01	-9.80%	Bearish
20-SMA	476.37	-10.25%	Bearish
50-SMA	497.96	-14.14%	Bearish
100-SMA	487.95	-12.38%	Bearish
200-SMA	460.08	-7.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	462.80	-7.69%	Bearish
10-SMA	473.82	-9.84%	Bearish
20-SMA	476.22	-10.29%	Bearish
50-SMA	497.89	-14.20%	Bearish
100-SMA	487.86	-12.43%	Bearish
200-SMA	459.50	-7.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	442	427.55	-3.27% ↘	442.55	423.40	7,10,976
22 Oct 2026	464.40	441.30	-4.97% ↘	465.10	437.60	10,00,974
21 Oct 2026	477.05	464.40	-2.65% ↘	482.85	461.30	4,04,707
19 Oct 2026	495	479	-3.23% ↘	495.80	475	5,54,747
16 Oct 2026	505.05	503	-0.41% ↘	508.35	494.15	13,37,811
15 Oct 2026	497.90	505.05	+1.44% ↗	507.70	490	8,23,566
14 Oct 2026	487.80	497.90	+2.07% ↗	499.90	485.10	6,98,088
13 Oct 2026	474	487.80	+2.91% ↗	498.40	463	16,13,682
12 Oct 2026	460.45	473.90	+2.92% ↗	476	460.45	5,04,143
09 Oct 2026	478	460.15	-3.73% ↘	486.40	459.30	7,38,046

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	442.60	427.20	-3.48% ↘	442.60	423.75	34,442
22 Oct 2026	466.45	441.25	-5.40% ↘	466.45	437.75	87,028
21 Oct 2026	477.40	463.45	-2.92% ↘	483.20	461.60	36,507
19 Oct 2026	495.70	478.90	-3.39% ↘	495.70	475.40	59,582
16 Oct 2026	502.20	503.20	+0.20% ↗	508.50	493	33,211
15 Oct 2026	498.95	504.90	+1.19% ↗	508	490	23,332
14 Oct 2026	488.75	497.75	+1.84% ↗	499.75	484.80	44,650
13 Oct 2026	475	487.40	+2.61% ↗	498	463.25	74,730
12 Oct 2026	460.95	473.90	+2.81% ↗	476.10	460.95	41,660
09 Oct 2026	476.65	460.25	-3.44% ↘	485.35	458.95	32,010