Enter the first few characters of Company and click 'Go'

Aarti Surfactants BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	653.90	628.10	635.20	633.40
23 April, 2024	675.00	633.50	672.00	636.05
22 April, 2024	680.00	651.70	659.05	670.45
19 April, 2024	664.35	643.30	658.00	649.30
18 April, 2024	672.75	660.45	672.75	664.15
16 April, 2024	684.75	656.30	684.75	661.50
15 April, 2024	689.30	620.45	630.00	662.80
12 April, 2024	678.00	656.00	677.05	658.20
10 April, 2024	679.55	614.00	634.95	676.90
09 April, 2024	635.05	613.85	619.80	617.70
08 April, 2024	630.35	617.00	623.05	619.80
05 April, 2024	630.80	615.40	619.65	623.60
04 April, 2024	620.00	610.20	613.75	616.35
03 April, 2024	626.10	603.10	624.45	615.40
02 April, 2024	615.55	579.80	584.85	603.10
01 April, 2024	582.00	559.35	559.35	579.50
28 March, 2024	572.80	550.05	550.70	553.10
27 March, 2024	585.00	542.65	562.05	555.70
26 March, 2024	584.05	559.60	584.05	563.05
22 March, 2024	595.95	581.35	595.95	585.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article