AS

Aarti Surfactants Ltd.

BSE: 543210 · NSE: AARTISURF

NSE BSE

₹458 LIVE

▼ -2.45 (-0.53%)

As of Nov 02, 09:54 · Volume 367

₹460 LIVE

▼ -7.55 (-1.64%)

As of Nov 02, 10:07 · Volume 14

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

458

Low451

High461

52-Week Range · NSE

458

Low316

High677.70

Today's Range · BSE

460

Low456

High472.40

52-Week Range · BSE

460

Low317.65

High680

Quote Details

Prev. Close	460.45
Open Price	451
Bid Price (Qty)	458.10 (20)
Offer Price (Qty)	468 (400)
Today's Low/High	451 / 461
52 Wk Low/High	316 / 677.70
Market Cap (Crs)	Rs 0

Prev. Close	467.55
Open Price	467.70
Bid Price (Qty)	450.20 (1)
Offer Price (Qty)	472.40 (1)
Today's Low/High	456 / 472.40
52 Wk Low/High	317.65 / 680

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.50	+0.55%	Bullish
10-SMA	465.08	-1.52%	Bearish
20-SMA	478.80	-4.34%	Bearish
50-SMA	508.72	-9.97%	Bearish
100-SMA	468.45	-2.23%	Bearish
200-SMA	431.34	+6.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	458.90	+0.24%	Bullish
10-SMA	467.47	-1.60%	Bearish
20-SMA	480.31	-4.23%	Bearish
50-SMA	509.22	-9.67%	Bearish
100-SMA	468.59	-1.83%	Bearish
200-SMA	431.22	+6.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	455	460.45	+1.20% ↗	478.80	453	5,250
29 Oct 2026	450	458.15	+1.81% ↗	463	450	6,353
28 Oct 2026	451	450	-0.22% ↘	457	445	2,748
27 Oct 2026	452.60	455.45	+0.63% ↗	459	440.50	4,470
26 Oct 2026	446	453.45	+1.67% ↗	459.90	432.50	6,349
23 Oct 2026	450	446.30	-0.82% ↘	460	441.30	12,750
22 Oct 2026	469.80	464.50	-1.13% ↘	469.80	451.10	7,446
21 Oct 2026	492.70	470.90	-4.42% ↘	494.95	468.10	5,143
19 Oct 2026	497.50	492.70	-0.96% ↘	499.45	485.60	2,769
16 Oct 2026	489.30	498.85	+1.95% ↗	503	481	3,675

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	464.90	467.55	+0.57% ↗	478	464.90	2,102
29 Oct 2026	459	456	-0.65% ↘	459.90	450.75	244
28 Oct 2026	451	459.90	+1.97% ↗	459.90	447.75	189
27 Oct 2026	464	466.60	+0.56% ↗	466.60	459.90	307
26 Oct 2026	436	444.45	+1.94% ↗	449.95	431.20	238
23 Oct 2026	455	445	-2.20% ↘	455	435.20	553
22 Oct 2026	456.65	455.95	-0.15% ↘	469.70	455.95	737
21 Oct 2026	481.10	479.90	-0.25% ↘	482.60	469.30	318
19 Oct 2026	493.80	493.95	+0.03% ↗	499	486	95
16 Oct 2026	477	505.35	+5.94% ↗	509	477	567