Home  »  Company  »  Aarti Surfactants  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Aarti Surfactants NSE Price History

Date Open High Low Volume
28 March, 2024 575.00 550.00 559.05 552.65
27 March, 2024 586.00 548.15 563.90 556.60
26 March, 2024 585.00 556.15 584.95 562.20
22 March, 2024 596.40 581.55 581.80 584.95
21 March, 2024 591.85 571.10 571.10 581.80
20 March, 2024 588.00 557.05 561.75 570.80
19 March, 2024 584.45 560.00 580.00 566.75
18 March, 2024 614.30 581.00 590.00 583.85
15 March, 2024 604.00 567.35 580.00 592.30
14 March, 2024 596.05 549.35 570.00 586.15
13 March, 2024 614.45 570.00 603.40 575.20
12 March, 2024 625.00 602.00 623.30 603.70
11 March, 2024 637.00 620.00 635.00 624.05
07 March, 2024 650.00 635.00 640.05 640.25
06 March, 2024 668.00 634.30 668.00 641.25
05 March, 2024 675.00 660.60 675.00 662.30
04 March, 2024 685.40 669.00 685.00 681.75
02 March, 2024 685.40 664.30 679.00 678.60
01 March, 2024 680.80 665.25 670.10 670.70
29 February, 2024 680.95 665.40 671.00 670.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X