| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| Jul 29, 2026 |
S |
QE SECURITIES LLP |
3,79,355 |
76.05 |
| Jul 29, 2026 |
B |
MATHISYS QUANTCAP LLP |
3,61,875 |
76.94 |
| Jul 29, 2026 |
B |
QE SECURITIES LLP |
2,80,094 |
76.92 |
| Jul 29, 2026 |
B |
HRTI PRIVATE LIMITED |
3,97,348 |
76.27 |
| Jul 29, 2026 |
S |
MATHISYS QUANTCAP LLP |
5,09,921 |
76.75 |
| Jul 29, 2026 |
S |
HRTI PRIVATE LIMITED |
4,13,006 |
76.79 |
| Jul 28, 2026 |
S |
D3 STOCK VISION LLP |
2,22,230 |
82.56 |
| Jul 28, 2026 |
B |
D3 STOCK VISION LLP |
2,22,230 |
83 |
| Jul 28, 2026 |
B |
HRTI PRIVATE LIMITED |
5,59,868 |
87.70 |
| Jul 28, 2026 |
B |
MATALIA STOCK BROKING PRIVATE LIMITED |
2,54,512 |
88.20 |
| Jul 28, 2026 |
B |
RIDDHI SIDDHI INTERNATIONAL |
5,15,271 |
81.90 |
| Jul 28, 2026 |
B |
MATHISYS QUANTCAP LLP |
5,36,289 |
90.83 |
| Jul 28, 2026 |
B |
QE SECURITIES LLP |
6,37,081 |
90.27 |
| Jul 28, 2026 |
B |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
4,00,057 |
82.02 |
| Jul 28, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
8,75,000 |
93.68 |
| Jul 28, 2026 |
B |
PRRSAAR COMMODITIES PVT LTD |
3,06,411 |
90.13 |
| Jul 28, 2026 |
B |
DHWAJA SHARES & SECURITIES PVT LTD |
7,09,151 |
93.96 |
| Jul 28, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
3,05,625 |
88.24 |
| Jul 28, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
3,00,000 |
96.82 |
| Jul 28, 2026 |
B |
JAGID VANITABEN RAJENDRAPRASAD |
34,77,529 |
87.99 |
| Jul 28, 2026 |
S |
DHWAJA SHARES & SECURITIES PVT LTD |
7,09,151 |
86.49 |
| Jul 28, 2026 |
S |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
1,00,047 |
82.10 |
| Jul 28, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
3,05,625 |
88.14 |
| Jul 28, 2026 |
S |
MATHISYS QUANTCAP LLP |
3,85,230 |
87.79 |
| Jul 28, 2026 |
S |
HRTI PRIVATE LIMITED |
4,36,859 |
95.32 |
| Jul 28, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
3,00,000 |
96.43 |
| Jul 28, 2026 |
S |
MATALIA STOCK BROKING PRIVATE LIMITED |
2,54,512 |
89.07 |
| Jul 28, 2026 |
S |
QE SECURITIES LLP |
5,43,876 |
93.53 |
| Jul 28, 2026 |
S |
PROMORE VENTURES PRIVATE LIMITED |
3,45,852 |
85.79 |
| Jul 28, 2026 |
S |
RIDDHI SIDDHI INTERNATIONAL |
10,33,242 |
82.92 |
| Jul 28, 2026 |
S |
PRRSAAR COMMODITIES PVT LTD |
2,99,209 |
89.91 |
| Jul 28, 2026 |
S |
VAXFAB ENTERPRISES LIMITED |
3,16,431 |
82.08 |
| Jul 28, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
13,26,300 |
85.52 |
| Jul 28, 2026 |
S |
JAGID VANITABEN RAJENDRAPRASAD |
34,54,195 |
88.08 |
| Jul 27, 2026 |
B |
PRRSAAR COMMODITIES PVT LTD |
14,28,053 |
102.37 |
| Jul 27, 2026 |
B |
JIAUM BROKING LLP |
3,00,000 |
102.76 |
| Jul 27, 2026 |
B |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
3,00,000 |
102.85 |
| Jul 27, 2026 |
B |
MATHISYS QUANTCAP LLP |
3,83,362 |
102.62 |
| Jul 27, 2026 |
B |
PROMORE VENTURES PRIVATE LIMITED |
3,77,331 |
102 |
| Jul 27, 2026 |
B |
CHAUBARA EATS PRIVATE LIMITED |
3,72,175 |
102.84 |
| Jul 27, 2026 |
B |
HRTI PRIVATE LIMITED |
26,89,526 |
102.62 |
| Jul 27, 2026 |
S |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
3,00,000 |
102.85 |
| Jul 27, 2026 |
S |
CHAUBARA EATS PRIVATE LIMITED |
3,72,175 |
102.79 |
| Jul 27, 2026 |
S |
PRRSAAR COMMODITIES PVT LTD |
14,27,753 |
102.55 |
| Jul 27, 2026 |
S |
HRTI PRIVATE LIMITED |
29,08,164 |
102.39 |
| Jul 27, 2026 |
S |
JIAUM BROKING LLP |
3,00,000 |
102.85 |
| Jul 27, 2026 |
S |
MATHISYS QUANTCAP LLP |
3,78,839 |
102.56 |
| Jul 27, 2026 |
S |
PROMORE VENTURES PRIVATE LIMITED |
31,479 |
102.10 |
| Jul 24, 2026 |
B |
SUSHIL NAGORI |
3,76,029 |
102.82 |
| Jul 24, 2026 |
B |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
5,79,885 |
102.39 |
| Jul 24, 2026 |
B |
PRASHANT GUPTA |
3,00,000 |
102.65 |
| Jul 24, 2026 |
B |
CHAUBARA EATS PRIVATE LIMITED |
4,15,000 |
103.95 |
| Jul 24, 2026 |
B |
PRRSAAR COMMODITIES PVT LTD |
24,56,968 |
102.53 |
| Jul 24, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
2,54,198 |
102.38 |
| Jul 24, 2026 |
B |
QE SECURITIES LLP |
7,85,782 |
102.90 |
| Jul 24, 2026 |
B |
MATHISYS QUANTCAP LLP |
8,69,249 |
103.07 |
| Jul 24, 2026 |
B |
HRTI PRIVATE LIMITED |
65,13,085 |
102.94 |
| Jul 24, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,45,016 |
102.93 |
| Jul 24, 2026 |
B |
JIAUM BROKING LLP |
4,00,000 |
103.86 |
| Jul 24, 2026 |
B |
VAXFAB ENTERPRISES LIMITED |
3,00,000 |
102.40 |
| Jul 24, 2026 |
B |
JAGID VANITABEN RAJENDRAPRASAD |
2,59,495 |
102.40 |
| Jul 24, 2026 |
B |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
4,00,000 |
104.14 |
| Jul 24, 2026 |
S |
HRTI PRIVATE LIMITED |
65,55,626 |
102.67 |
| Jul 24, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
2,54,198 |
102.40 |
| Jul 24, 2026 |
S |
PRRSAAR COMMODITIES PVT LTD |
24,56,968 |
102.73 |
| Jul 24, 2026 |
S |
CHAUBARA EATS PRIVATE LIMITED |
4,15,000 |
103.89 |
| Jul 24, 2026 |
S |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
5,79,885 |
102.69 |
| Jul 24, 2026 |
S |
PRASHANT GUPTA |
3,00,000 |
103.12 |
| Jul 24, 2026 |
S |
JAGID VANITABEN RAJENDRAPRASAD |
2,65,635 |
102.57 |
| Jul 24, 2026 |
S |
QE SECURITIES LLP |
8,01,818 |
103.10 |
| Jul 24, 2026 |
S |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
4,00,000 |
103.96 |
| Jul 24, 2026 |
S |
JIAUM BROKING LLP |
4,00,000 |
104.14 |
| Jul 24, 2026 |
S |
SUSHIL NAGORI |
3,76,029 |
103.08 |
| Jul 24, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,36,157 |
102.91 |
| Jul 24, 2026 |
S |
MATHISYS QUANTCAP LLP |
8,66,075 |
103 |
| Jul 23, 2026 |
B |
JIAUM BROKING LLP |
3,61,203 |
101.40 |
| Jul 23, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
4,70,000 |
101.58 |
| Jul 23, 2026 |
B |
MATALIA STOCK BROKING PRIVATE LIMITED |
3,97,178 |
102.87 |
| Jul 23, 2026 |
B |
F3 ADVISORS PRIVATE LIMITED |
1 |
102.18 |
| Jul 23, 2026 |
B |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
50,044 |
102.57 |
| Jul 23, 2026 |
B |
SETU SECURITIES PVT LTD |
3 |
97.67 |
| Jul 23, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
11,14,194 |
101.93 |
| Jul 23, 2026 |
B |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
5,00,000 |
101.16 |
| Jul 23, 2026 |
B |
PRRSAAR COMMODITIES PVT LTD |
2,20,151 |
103.03 |
| Jul 23, 2026 |
B |
IRAGE BROKING SERVICES LLP |
3,72,697 |
103.10 |
| Jul 23, 2026 |
B |
QE SECURITIES LLP |
9,71,383 |
102.66 |
| Jul 23, 2026 |
B |
RIDDHI SIDDHI INTERNATIONAL |
5,10,193 |
103.17 |
| Jul 23, 2026 |
B |
MATHISYS QUANTCAP LLP |
7,83,180 |
102.51 |
| Jul 23, 2026 |
B |
HRTI PRIVATE LIMITED |
35,70,216 |
102.90 |
| Jul 23, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,11,825 |
102.10 |
| Jul 23, 2026 |
B |
QICAP MARKETS LLP |
2,68,791 |
102.74 |
| Jul 23, 2026 |
B |
CHAUBARA EATS PRIVATE LIMITED |
5,00,000 |
100.52 |
| Jul 23, 2026 |
B |
JAGID VANITABEN RAJENDRAPRASAD |
34,27,761 |
102.78 |
| Jul 23, 2026 |
S |
MATALIA STOCK BROKING PRIVATE LIMITED |
3,97,878 |
103.02 |
| Jul 23, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
6,53,624 |
101.60 |
| Jul 23, 2026 |
S |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
5,00,000 |
100.52 |
| Jul 23, 2026 |
S |
JIAUM BROKING LLP |
3,61,203 |
101.25 |
| Jul 23, 2026 |
S |
QICAP MARKETS LLP |
2,68,791 |
102.78 |
| Jul 23, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,62,848 |
102.45 |
| Jul 23, 2026 |
S |
HRTI PRIVATE LIMITED |
33,08,924 |
102.20 |
| Jul 23, 2026 |
S |
MATHISYS QUANTCAP LLP |
9,99,731 |
102.48 |
| Jul 23, 2026 |
S |
IRAGE BROKING SERVICES LLP |
4,23,956 |
101.88 |
| Jul 23, 2026 |
S |
PRRSAAR COMMODITIES PVT LTD |
2,23,253 |
103.40 |
| Jul 23, 2026 |
S |
CHAUBARA EATS PRIVATE LIMITED |
5,00,000 |
101.46 |
| Jul 23, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
11,10,694 |
102.92 |
| Jul 23, 2026 |
S |
SETU SECURITIES PVT LTD |
2,25,015 |
103.90 |
| Jul 23, 2026 |
S |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
2,50,048 |
101.49 |
| Jul 23, 2026 |
S |
F3 ADVISORS PRIVATE LIMITED |
2,76,026 |
103.84 |
| Jul 23, 2026 |
S |
QE SECURITIES LLP |
10,26,752 |
102.93 |
| Jul 23, 2026 |
S |
JAGID VANITABEN RAJENDRAPRASAD |
34,06,374 |
102.81 |
| Jul 22, 2026 |
S |
F3 ADVISORS PRIVATE LIMITED |
1,25,379 |
103.69 |
| Jul 22, 2026 |
B |
IRAGE BROKING SERVICES LLP |
1,60,009 |
118.96 |
| Jul 22, 2026 |
S |
TRADE PULSE BROKING PRIVATE LIMITED |
7,47,077 |
121.93 |
| Jul 22, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
9,88,001 |
106.48 |
| Jul 22, 2026 |
B |
F3 ADVISORS PRIVATE LIMITED |
7,76,404 |
104.50 |
| Jul 22, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,32,723 |
113.74 |
| Jul 22, 2026 |
B |
QE SECURITIES LLP |
5,73,080 |
116.05 |
| Jul 22, 2026 |
B |
MATHISYS QUANTCAP LLP |
6,19,912 |
115.97 |
| Jul 22, 2026 |
B |
HRTI PRIVATE LIMITED |
15,32,834 |
114.90 |
| Jul 22, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
10,69,166 |
115.22 |
| Jul 22, 2026 |
B |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
32,74,426 |
120.32 |
| Jul 22, 2026 |
B |
SETU SECURITIES PVT LTD |
3,00,053 |
107.10 |
| Jul 22, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
8,00,000 |
129.33 |
| Jul 22, 2026 |
S |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
36,36,648 |
110.44 |
| Jul 22, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
8,37,145 |
115.95 |
| Jul 22, 2026 |
S |
RIDDHI SIDDHI INTERNATIONAL |
6,86,194 |
122 |
| Jul 22, 2026 |
S |
MATHISYS QUANTCAP LLP |
4,10,793 |
112.55 |
| Jul 22, 2026 |
S |
QE SECURITIES LLP |
6,29,527 |
115.09 |
| Jul 22, 2026 |
S |
IRAGE BROKING SERVICES LLP |
2,56,738 |
120.62 |
| Jul 22, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,32,691 |
113.74 |
| Jul 22, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
7,33,368 |
113.96 |
| Jul 22, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
15,81,950 |
103.47 |
| Jul 22, 2026 |
S |
SETU SECURITIES PVT LTD |
4,796 |
121.93 |
| Jul 22, 2026 |
S |
HRTI PRIVATE LIMITED |
15,15,044 |
119.06 |
| Jul 21, 2026 |
B |
NEO APEX SHARE BROKING SERVICES LLP |
3,32,651 |
129.06 |
| Jul 21, 2026 |
B |
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
6,65,000 |
129.06 |
| Jul 21, 2026 |
B |
HRTI PRIVATE LIMITED |
10,46,873 |
128.23 |
| Jul 21, 2026 |
B |
RIDDHI SIDDHI INTERNATIONAL |
2,52,475 |
129.05 |
| Jul 21, 2026 |
B |
JAGID VANITABEN RAJENDRAPRASAD |
9,51,012 |
128.85 |
| Jul 21, 2026 |
B |
MANDAKINIBEN PRADYUMANBHAI PATEL |
1,28,000 |
129.06 |
| Jul 21, 2026 |
B |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
9,00,080 |
127.33 |
| Jul 21, 2026 |
B |
SETU SECURITIES PVT LTD |
2,50,010 |
129.06 |
| Jul 21, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
10,57,983 |
127.20 |
| Jul 21, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
3,00,000 |
129.04 |
| Jul 21, 2026 |
B |
MILLENNIUM STOCK BROKING PVT LTD |
12,69,195 |
129.06 |
| Jul 21, 2026 |
S |
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
35,511 |
129.06 |
| Jul 21, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
12,69,983 |
129.06 |
| Jul 21, 2026 |
S |
MANDAKINIBEN PRADYUMANBHAI PATEL |
3,35,008 |
129.06 |
| Jul 21, 2026 |
S |
RIDDHI SIDDHI INTERNATIONAL |
5,52,475 |
129.06 |
| Jul 21, 2026 |
S |
HRTI PRIVATE LIMITED |
10,81,900 |
127.25 |
| Jul 21, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
7,37,846 |
129.06 |
| Jul 21, 2026 |
S |
SETU SECURITIES PVT LTD |
1,50,000 |
129.06 |
| Jul 21, 2026 |
S |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
10,91,371 |
128.83 |
| Jul 21, 2026 |
S |
MILLENNIUM STOCK BROKING PVT LTD |
220 |
129.01 |
| Jul 21, 2026 |
S |
NEO APEX SHARE BROKING SERVICES LLP |
2,50,050 |
129.04 |
| Jul 21, 2026 |
S |
JAGID VANITABEN RAJENDRAPRASAD |
19,61,012 |
129.06 |
| Jul 20, 2026 |
S |
JIAUM BROKING LLP |
6,50,000 |
116.07 |
| Jul 20, 2026 |
B |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
6,50,000 |
116.01 |
| Jul 20, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
2,89,847 |
110.23 |
| Jul 20, 2026 |
B |
CHAUBARA EATS PRIVATE LIMITED |
6,85,437 |
115.68 |
| Jul 20, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
95,882 |
117.47 |
| Jul 20, 2026 |
B |
JIAUM BROKING LLP |
6,50,000 |
115.99 |
| Jul 20, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
3,29,148 |
109.50 |
| Jul 20, 2026 |
S |
BULLPULSE MARKETEDGE PRIVATE LIMITED |
6,50,000 |
116.13 |
| Jul 20, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
3,15,760 |
110.01 |
| Jul 20, 2026 |
S |
CHAUBARA EATS PRIVATE LIMITED |
6,85,437 |
115.59 |
| Jul 17, 2026 |
S |
KUNVARJI INFRA PROPERTIES PRIVATE LIMITED |
3,93,008 |
116.16 |
| Jul 14, 2026 |
B |
TRADE PULSE BROKING PRIVATE LIMITED |
3,00,000 |
135.45 |
| Jul 14, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
2,50,000 |
135.45 |
| Jul 14, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
2,92,579 |
135.46 |
| Jul 13, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
1,90,000 |
129.02 |
| Jul 13, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
2,39,906 |
129.02 |
| Jul 10, 2026 |
S |
RATHOD DIGVIJAYSINH RAJENDRASINH |
3,65,004 |
122.89 |
| Jul 10, 2026 |
S |
L7 HITECH PRIVATE LIMITED |
4,10,879 |
122.89 |
| Jul 06, 2026 |
B |
TRADE PULSE BROKING PRIVATE LIMITED |
3,32,000 |
130 |
| Jul 06, 2026 |
B |
RATHOD DIGVIJAYSINH RAJENDRASINH |
7,50,004 |
130 |
| Jul 06, 2026 |
B |
L7 HITECH PRIVATE LIMITED |
18,50,000 |
130 |
| Jul 06, 2026 |
B |
RIDDHI SIDDHI INTERNATIONAL |
3,35,917 |
130.40 |
| Jul 06, 2026 |
B |
KUNVARJI INFRA PROPERTIES PRIVATE LIMITED |
6,61,000 |
130 |
| Jul 06, 2026 |
B |
EKLINGJI TRADELINK PRIVATE LIMITED |
2,87,193 |
135.49 |
| Jul 06, 2026 |
B |
VAXFAB ENTERPRISES LIMITED |
11,35,500 |
130.37 |
| Jul 06, 2026 |
B |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
5,17,000 |
131.63 |
| Jul 06, 2026 |
S |
RGSL INVESTMENT LVF 1 |
6,54,916 |
130 |
| Jul 06, 2026 |
S |
CRAFT EMERGING MARKET FUND PCC-ELITE CAPITAL FUND |
3,06,750 |
130 |
| Jul 06, 2026 |
S |
CRAFT EMERGING MARKET FUND PCC-PROSPERITY INVESTMENTS FUND |
2,63,588 |
132.98 |