A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35
Aastha Spintex

Aastha Spintex NSE Price History

Date Open High Low Volume
03 August, 2026 77.40 76.00 76.60 76.12
31 July, 2026 77.80 76.00 77.80 76.25
30 July, 2026 77.81 75.27 77.17 76.62
29 July, 2026 80.80 74.40 77.99 76.09
28 July, 2026 105.79 81.90 103.90 81.90
27 July, 2026 104.19 102.00 103.95 102.37
24 July, 2026 105.97 101.96 104.00 102.62
23 July, 2026 106.40 95.85 101.69 103.00
22 July, 2026 140.01 103.24 140.01 103.24
21 July, 2026 129.06 115.50 117.92 129.05
20 July, 2026 122.00 105.33 115.00 107.55
17 July, 2026 127.45 116.14 116.14 116.14
16 July, 2026 122.25 122.25 122.25 122.25
15 July, 2026 132.74 128.68 128.68 128.68
14 July, 2026 135.46 135.45 135.45 135.45
13 July, 2026 129.02 129.01 129.02 129.01
10 July, 2026 122.89 122.88 122.89 122.88
09 July, 2026 117.04 117.04 117.04 117.04
08 July, 2026 123.19 123.19 123.19 123.19
07 July, 2026 133.00 129.67 131.00 129.67
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aastha Spintex Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out