AS

Aastha Spintex Ltd.

NSE BSE

₹22.79 LIVE

▲ 0.27 (1.18%)

As of Nov 02, 10:44 · Volume 30,405

₹22.84 LIVE

▲ 0.21 (0.92%)

As of Nov 02, 10:58 · Volume 5,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.79

Low22.26

High22.79

52-Week Range · NSE

22.79

Low21.30

High70.01

Today's Range · BSE

22.84

Low22.19

High22.84

52-Week Range · BSE

22.84

Low21.25

High70.13

Quote Details

Prev. Close	22.52
Open Price	22.60
Bid Price (Qty)	22.79 (1,109)
Offer Price (Qty)	22.80 (200)
Today's Low/High	22.26 / 22.79
52 Wk Low/High	21.30 / 70.01
Market Cap (Crs)	Rs 0

Prev. Close	22.63
Open Price	22.19
Bid Price (Qty)	22.78 (1)
Offer Price (Qty)	22.89 (2,647)
Today's Low/High	22.19 / 22.84
52 Wk Low/High	21.25 / 70.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.95	-0.70%	Bearish
10-SMA	23.90	-4.64%	Bearish
20-SMA	26.42	-13.74%	Bearish
50-SMA	55.07	-58.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.01	-0.74%	Bearish
10-SMA	23.91	-4.48%	Bearish
20-SMA	26.44	-13.62%	Bearish
50-SMA	55.10	-58.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.40	22.52	-3.76% ↘	23.97	22.35	1,98,406
29 Oct 2026	23.36	23.48	+0.51% ↗	23.93	23.29	1,58,156
28 Oct 2026	23.40	23.22	-0.77% ↘	23.48	22.70	1,80,219
27 Oct 2026	22.37	23.17	+3.58% ↗	23.48	22.37	2,83,295
26 Oct 2026	21.56	22.37	+3.76% ↗	22.91	21.30	5,07,968
23 Oct 2026	23	22.42	-2.52% ↘	23.43	22.42	2,77,402
22 Oct 2026	23.75	23.59	-0.67% ↘	24.29	23.59	4,28,460
21 Oct 2026	26.10	24.83	-4.87% ↘	26.10	24.83	3,94,466
19 Oct 2026	27.60	26.13	-5.33% ↘	27.90	25.95	2,21,134
16 Oct 2026	27.79	27.30	-1.76% ↘	27.92	27.12	1,32,803

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.59	22.63	-4.07% ↘	23.96	22.46	20,568
29 Oct 2026	23.50	23.46	-0.17% ↘	23.93	23.34	52,157
28 Oct 2026	23.40	23.31	-0.38% ↘	23.40	22.69	79,455
27 Oct 2026	22.24	23.32	+4.86% ↗	23.46	22.15	78,241
26 Oct 2026	21.92	22.35	+1.96% ↗	22.95	21.25	85,695
23 Oct 2026	23	22.36	-2.78% ↘	23.30	22.36	40,074
22 Oct 2026	24.10	23.53	-2.37% ↘	24.19	23.53	57,767
21 Oct 2026	26.10	24.76	-5.13% ↘	26.10	24.76	70,260
19 Oct 2026	26.86	26.06	-2.98% ↘	27.44	25.98	49,918
16 Oct 2026	27.57	27.34	-0.83% ↘	27.90	27.11	38,930