Action Con. Equip. NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	879.45	902.80	879.45	887.65
12 May, 2026	921.65	933.00	877.30	881.25
11 May, 2026	946.90	946.90	911.00	921.65
08 May, 2026	909.00	966.75	845.55	947.25
07 May, 2026	893.90	911.95	893.00	905.55
06 May, 2026	885.00	891.85	883.20	887.55
05 May, 2026	889.75	896.45	877.05	882.05
04 May, 2026	896.10	899.85	880.00	889.75
30 April, 2026	899.00	902.45	882.00	887.65
29 April, 2026	906.05	916.75	897.05	899.00
28 April, 2026	916.45	923.00	901.50	904.25
27 April, 2026	913.50	920.00	908.00	916.45
24 April, 2026	918.40	927.45	900.10	907.25
23 April, 2026	934.40	939.90	914.00	916.55
22 April, 2026	907.00	954.80	903.00	934.40
21 April, 2026	904.60	929.90	904.60	912.80
20 April, 2026	921.00	927.50	900.00	904.55
17 April, 2026	920.00	923.90	912.10	917.05
16 April, 2026	918.00	924.00	904.00	915.15
15 April, 2026	905.30	914.70	901.20	911.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Action Construction Equipment Ltd.

Action Construction Equipment Ltd. Tools

Bulk Deals›

Action Construction Equipment Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Action Construction Equipment Ltd. Key Financial Ratios

Ratios›

Action Construction Equipment Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Action Construction Equipment Ltd. Financial Data