Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,087.85 | 3,040.00 | 3,071.95 | 3,043.55 |
23 April, 2024 | 3,091.00 | 3,043.10 | 3,059.00 | 3,065.10 |
22 April, 2024 | 3,077.50 | 3,025.00 | 3,053.00 | 3,063.35 |
19 April, 2024 | 3,057.05 | 2,962.50 | 3,000.00 | 3,026.95 |
18 April, 2024 | 3,145.00 | 3,008.30 | 3,125.15 | 3,019.30 |
16 April, 2024 | 3,149.20 | 3,100.00 | 3,101.00 | 3,106.40 |
15 April, 2024 | 3,180.30 | 3,103.20 | 3,150.00 | 3,147.45 |
12 April, 2024 | 3,247.50 | 3,205.30 | 3,210.00 | 3,209.90 |
10 April, 2024 | 3,254.60 | 3,192.50 | 3,200.00 | 3,242.00 |
09 April, 2024 | 3,251.00 | 3,185.00 | 3,240.70 | 3,198.45 |
08 April, 2024 | 3,243.50 | 3,197.20 | 3,240.95 | 3,224.55 |
05 April, 2024 | 3,234.00 | 3,178.95 | 3,211.10 | 3,224.80 |
04 April, 2024 | 3,273.00 | 3,201.70 | 3,250.00 | 3,210.80 |
03 April, 2024 | 3,260.15 | 3,222.00 | 3,250.00 | 3,233.45 |
02 April, 2024 | 3,285.00 | 3,240.00 | 3,258.95 | 3,268.75 |
01 April, 2024 | 3,291.80 | 3,207.85 | 3,230.20 | 3,252.10 |
28 March, 2024 | 3,237.00 | 3,096.75 | 3,134.00 | 3,197.10 |
27 March, 2024 | 3,138.45 | 3,106.25 | 3,115.00 | 3,122.10 |
26 March, 2024 | 3,171.95 | 3,089.10 | 3,100.50 | 3,109.95 |
22 March, 2024 | 3,128.95 | 3,048.05 | 3,066.55 | 3,107.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article