AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹3,035.10 LIVE

▲ 70.20 (2.31%)

As of Aug 15, 13:27 · Volume 16,66,749

₹3,040 LIVE

▲ 84.10 (2.77%)

As of Aug 14, 16:01 · Volume 79,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,035.10

Low2,950

High3,048

52-Week Range · NSE

3,035.10

Low1,753

High3,245

Today's Range · BSE

3,040

Low2,950.05

High3,045

52-Week Range · BSE

3,040

Low1,753.45

High3,245

Quote Details

Prev. Close	2,964.90
Open Price	2,965
Bid Price (Qty)	3,035.10 (599)
Offer Price (Qty)	0 (0)
Today's Low/High	2,950 / 3,048
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 4,10,779.42 Cr

Prev. Close	2,955.90
Open Price	2,968.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,950.05 / 3,045
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

4,10,779.42 Cr

P/E

44.05

EPS

88.04

Book Value

485.65

P/BV

5.08

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,998.24	+1.23%	Bullish
10-SMA	3,020.52	+0.48%	Bullish
20-SMA	3,043.87	-0.29%	Bearish
50-SMA	3,052.39	-0.57%	Bearish
100-SMA	2,711.82	+11.92%	Bullish
200-SMA	2,465.62	+23.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,992.88	+1.57%	Bullish
10-SMA	3,013.96	+0.86%	Bullish
20-SMA	3,040.68	-0.02%	Bearish
50-SMA	3,051.04	-0.36%	Bearish
100-SMA	2,711.03	+12.13%	Bullish
200-SMA	2,467.73	+23.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	2,965	3,035.10	+2.36% ↗	3,048	2,950	16,66,749
13 Aug 2026	2,986.20	2,964.90	-0.71% ↘	3,019.50	2,932.80	13,02,957
12 Aug 2026	3,020	2,985.70	-1.14% ↘	3,020	2,943	11,60,458
11 Aug 2026	3,062	2,995.50	-2.17% ↘	3,062	2,980	14,22,452
10 Aug 2026	3,020	3,010	-0.33% ↘	3,021.80	2,969.90	8,11,593
07 Aug 2026	3,025.90	3,020	-0.19% ↘	3,039.50	3,004.50	7,88,881
06 Aug 2026	3,050	3,026	-0.79% ↘	3,072.40	3,025.70	8,43,121
05 Aug 2026	3,055	3,050	-0.16% ↘	3,085.90	3,037.30	8,70,914
04 Aug 2026	3,063.10	3,050	-0.43% ↘	3,091.50	3,020.90	8,54,172
03 Aug 2026	3,025	3,068	+1.42% ↗	3,077	3,024.50	8,91,429

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	2,968.05	3,040	+2.42% ↗	3,045	2,950.05	79,974
13 Aug 2026	2,990	2,955.90	-1.14% ↘	3,019.90	2,932.35	53,319
12 Aug 2026	3,024.90	2,980	-1.48% ↘	3,024.90	2,942.55	67,926
11 Aug 2026	3,074.85	2,988	-2.82% ↘	3,080	2,982	1,05,061
10 Aug 2026	3,024.85	3,000.50	-0.80% ↘	3,024.85	2,971	47,433
07 Aug 2026	3,011.95	3,007	-0.16% ↘	3,039	3,005	1,18,025
06 Aug 2026	3,064.15	3,043.15	-0.69% ↘	3,070.50	3,024.35	1,58,617
05 Aug 2026	3,069.65	3,035	-1.13% ↘	3,085	3,035	47,183
04 Aug 2026	3,069.95	3,025	-1.46% ↘	3,090.50	3,022	37,375
03 Aug 2026	3,029.95	3,065	+1.16% ↗	3,075.05	3,029.95	50,653