AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹2,790.20 LIVE

▼ -113.20 (-4.06%)

As of Oct 01, 14:28 · Volume 15,21,399

₹2,788.05 LIVE

▼ -112.20 (-4.02%)

As of Oct 01, 14:23 · Volume 47,574

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,790.20

Low2,772

High2,903.70

52-Week Range · NSE

2,790.20

Low1,753

High3,245

Today's Range · BSE

2,788.05

Low2,771.40

High2,904.30

52-Week Range · BSE

2,788.05

Low1,753.45

High3,245

Quote Details

Prev. Close	2,903.40
Open Price	2,900
Bid Price (Qty)	2,783.50 (12)
Offer Price (Qty)	2,784 (414)
Today's Low/High	2,772 / 2,903.70
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 3,75,969.37 Cr

Prev. Close	2,900.25
Open Price	2,904.30
Bid Price (Qty)	2,788.15 (12)
Offer Price (Qty)	2,790.15 (5)
Today's Low/High	2,771.40 / 2,904.30
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

3,75,969.37 Cr

P/E

42.03

EPS

88.04

Book Value

485.65

P/BV

4.95

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,904.78	-3.94%	Bearish
10-SMA	2,943.23	-5.20%	Bearish
20-SMA	2,957.84	-5.67%	Bearish
50-SMA	2,998.82	-6.96%	Bearish
100-SMA	2,979.21	-6.34%	Bearish
200-SMA	2,564.04	+8.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,905.64	-4.05%	Bearish
10-SMA	2,942.09	-5.24%	Bearish
20-SMA	2,957.48	-5.73%	Bearish
50-SMA	2,997.83	-7.00%	Bearish
100-SMA	2,978.68	-6.40%	Bearish
200-SMA	2,563.73	+8.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,910	2,903.40	-0.23% ↘	2,957.60	2,880	16,63,023
29 Sep 2026	2,834.60	2,972.90	+4.88% ↗	2,972.90	2,793.70	40,62,231
28 Sep 2026	2,924	2,831.10	-3.18% ↘	2,924	2,811	12,59,525
25 Sep 2026	2,920	2,916.50	-0.12% ↘	2,939.90	2,902.50	5,70,504
24 Sep 2026	2,978	2,900	-2.62% ↘	2,978	2,898.20	10,82,462
23 Sep 2026	3,015.50	2,993.20	-0.74% ↘	3,023.90	2,978.20	8,55,435
22 Sep 2026	2,995	2,997	+0.07% ↗	3,026.10	2,979.60	7,93,747
21 Sep 2026	2,995.60	2,975	-0.69% ↘	3,015.90	2,973	7,82,730
18 Sep 2026	2,933	3,020	+2.97% ↗	3,020	2,924.60	16,28,125
17 Sep 2026	2,930.10	2,923.20	-0.24% ↘	2,945	2,907	5,88,066

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,914.15	2,900.25	-0.48% ↘	2,955.85	2,880	47,225
29 Sep 2026	2,832.05	2,966	+4.73% ↗	2,966	2,793.70	97,656
28 Sep 2026	2,922.50	2,827	-3.27% ↘	2,923	2,815	51,880
25 Sep 2026	2,916.70	2,914.95	-0.06% ↘	2,939.70	2,904	45,191
24 Sep 2026	2,980.95	2,920	-2.04% ↘	2,980.95	2,900	29,314
23 Sep 2026	3,018.40	2,990	-0.94% ↘	3,023.80	2,980	34,291
22 Sep 2026	2,992	2,987	-0.17% ↘	3,025	2,980	76,314
21 Sep 2026	2,999	2,990	-0.30% ↘	3,015	2,975.70	58,329
18 Sep 2026	2,935	2,999.10	+2.18% ↗	3,005.80	2,924.55	58,067
17 Sep 2026	2,926.10	2,926.55	+0.02% ↗	2,945	2,907.15	36,967