Enter the first few characters of Company and click 'Go'

Adani Total Gas BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	937.65	812.05	812.05	926.35
12 April, 2024	969.15	944.00	955.95	948.45
10 April, 2024	968.15	955.00	963.90	960.95
09 April, 2024	975.70	960.10	971.00	962.85
08 April, 2024	987.75	963.35	980.55	967.00
05 April, 2024	988.65	971.05	984.05	978.80
04 April, 2024	995.95	979.65	986.60	984.05
03 April, 2024	987.60	965.65	972.60	976.10
02 April, 2024	984.85	964.00	974.15	976.00
01 April, 2024	1,000.00	944.90	947.00	969.65
28 March, 2024	938.95	914.10	933.00	925.45
27 March, 2024	958.70	910.15	950.05	920.60
26 March, 2024	968.00	936.60	936.60	949.10
22 March, 2024	948.00	933.60	940.00	939.15
21 March, 2024	954.85	931.30	953.45	936.20
20 March, 2024	960.50	929.05	956.25	935.95
19 March, 2024	973.85	927.65	960.00	943.35
18 March, 2024	966.00	912.80	940.75	947.70
15 March, 2024	1,006.00	945.50	972.25	990.85
14 March, 2024	980.00	846.70	867.05	972.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article