Adani Total Gas BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	728.20	735.80	718.30	728.25
11 June, 2026	725.15	753.00	714.00	716.00
10 June, 2026	755.80	762.80	725.00	729.00
09 June, 2026	740.00	758.00	738.15	752.20
08 June, 2026	748.05	760.00	728.75	734.50
05 June, 2026	745.65	770.00	741.00	762.25
04 June, 2026	721.45	753.00	720.00	744.15
03 June, 2026	740.85	745.70	700.00	717.25
02 June, 2026	731.95	752.50	715.30	737.75
01 June, 2026	790.20	803.90	728.20	733.85
29 May, 2026	824.25	859.70	762.75	772.55
27 May, 2026	719.90	829.35	714.00	808.10
26 May, 2026	664.80	731.50	657.00	712.95
25 May, 2026	658.75	666.60	652.80	658.80
22 May, 2026	639.95	659.90	635.95	652.95
21 May, 2026	618.85	654.95	614.35	638.05
20 May, 2026	619.75	619.75	601.10	610.50
19 May, 2026	624.00	636.25	613.95	622.60
18 May, 2026	612.25	615.80	596.50	609.95
15 May, 2026	641.30	657.00	607.00	615.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article