Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

₹529.50

▼ -23.35 (-4.41%)

As of Oct 23, 15:59 · Volume 12,15,162

₹529.45

▼ -23.85 (-4.50%)

As of Oct 23, 16:01 · Volume 1,56,828

Price Chart

Today's Range · NSE

529.50

Low520.55

High559.80

52-Week Range · NSE

529.50

Low462.80

High859.85

Today's Range · BSE

529.45

Low520.80

High559.85

52-Week Range · BSE

529.45

Low453.50

High859.70

Quote Details

Prev. Close	552.85
Open Price	559
Bid Price (Qty)	0 (0)
Offer Price (Qty)	529.50 (247)
Today's Low/High	520.55 / 559.80
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 58,234.94 Cr

Prev. Close	553.30
Open Price	559.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.80 / 559.85
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

58,234.94 Cr

P/E

92.80

EPS

5.79

Book Value

43.86

P/BV

12.18

Dividend Yield

0.04

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	568.41	-6.85%	Bearish
10-SMA	568.47	-6.86%	Bearish
20-SMA	582.37	-9.08%	Bearish
50-SMA	610.57	-13.28%	Bearish
100-SMA	657.91	-19.52%	Bearish
200-SMA	612.58	-13.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	568.51	-6.87%	Bearish
10-SMA	568.47	-6.86%	Bearish
20-SMA	582.27	-9.07%	Bearish
50-SMA	610.53	-13.28%	Bearish
100-SMA	657.91	-19.53%	Bearish
200-SMA	612.85	-13.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	556.90	552.85	-0.73% ↘	558.65	547.65	4,53,629
21 Oct 2026	573.65	559.40	-2.48% ↘	573.95	555.25	4,01,833
19 Oct 2026	579.10	573.65	-0.94% ↘	582.25	572.15	3,25,938
16 Oct 2026	578.65	579.35	+0.12% ↗	584.95	573.20	3,60,508
15 Oct 2026	582	576.80	-0.89% ↘	582.95	574.50	3,67,763
14 Oct 2026	572.20	581.60	+1.64% ↗	585	567.60	6,43,649
13 Oct 2026	564	572.20	+1.45% ↗	574	560.05	4,75,137
12 Oct 2026	567.30	563.20	-0.72% ↘	573.55	562	3,88,693
09 Oct 2026	564.90	563.45	-0.26% ↘	572.75	561.55	4,48,293
08 Oct 2026	585	562.20	-3.90% ↘	585	560	7,36,398

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	558	553.30	-0.84% ↘	558.70	549	37,411
21 Oct 2026	573.80	559.20	-2.54% ↘	573.80	555.50	28,891
19 Oct 2026	579.05	573.25	-1.00% ↘	581.45	572	40,807
16 Oct 2026	579	579.55	+0.09% ↗	585	572.75	56,460
15 Oct 2026	581.60	577.25	-0.75% ↘	581.65	575.20	21,957
14 Oct 2026	572.40	581.35	+1.56% ↗	583.50	567.40	82,583
13 Oct 2026	564.40	572.40	+1.42% ↗	573.80	561	30,036
12 Oct 2026	566.65	563	-0.64% ↘	572.80	561.80	37,092
09 Oct 2026	563.25	563.45	+0.04% ↗	572.35	562	31,690
08 Oct 2026	582.15	561.95	-3.47% ↘	584.35	560.85	99,482

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article