AT

Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

NSE BSE

₹603.70 LIVE

▼ -8.65 (-1.43%)

As of Sep 07, 15:59 · Volume 4,15,933

₹603.80 LIVE

▼ -8.65 (-1.43%)

As of Sep 07, 16:01 · Volume 74,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

603.70

Low601.90

High617

52-Week Range · NSE

603.70

Low462.80

High859.85

Today's Range · BSE

603.80

Low602.25

High616.75

52-Week Range · BSE

603.80

Low453.50

High859.70

Quote Details

Prev. Close	612.35
Open Price	613.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	603.70 (60)
Today's Low/High	601.90 / 617
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 66,538.51 Cr

Prev. Close	612.45
Open Price	614
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602.25 / 616.75
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

66,538.51 Cr

P/E

101.27

EPS

5.79

Book Value

43.86

P/BV

13.29

Dividend Yield

0.04

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.24	-1.88%	Bearish
10-SMA	628.16	-3.89%	Bearish
20-SMA	641.98	-5.96%	Bearish
50-SMA	672.19	-10.19%	Bearish
100-SMA	673.07	-10.31%	Bearish
200-SMA	612.07	-1.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	614.77	-1.78%	Bearish
10-SMA	628.12	-3.87%	Bearish
20-SMA	642	-5.95%	Bearish
50-SMA	672.27	-10.18%	Bearish
100-SMA	673.10	-10.30%	Bearish
200-SMA	612.46	-1.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	614	612.35	-0.27% ↘	619.80	610.55	4,45,851
03 Sep 2026	618.80	614.05	-0.77% ↘	622	612.95	4,86,903
02 Sep 2026	613.95	614.95	+0.16% ↗	624.95	604.30	7,76,942
01 Sep 2026	621.65	613.65	-1.29% ↘	629.70	610	7,30,043
31 Aug 2026	636	621.20	-2.33% ↘	638.35	615.10	7,85,690
28 Aug 2026	644	636.50	-1.16% ↘	645.15	635	3,02,887
27 Aug 2026	643	645.35	+0.37% ↗	647.25	639.05	7,34,229
26 Aug 2026	645.45	643.70	-0.27% ↘	654.70	639.35	7,37,105
25 Aug 2026	639.60	640.25	+0.10% ↗	644.95	635.45	4,83,227
24 Aug 2026	649	639.60	-1.45% ↘	654.85	638	4,51,894

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	620.85	612.45	-1.35% ↘	620.85	611	8,33,743
03 Sep 2026	618.50	611.95	-1.06% ↘	621.65	600.50	7,59,168
02 Sep 2026	614.05	614.75	+0.11% ↗	624.65	604.20	81,241
01 Sep 2026	628.40	614	-2.29% ↘	629.30	611	48,795
31 Aug 2026	633	620.70	-1.94% ↘	639.30	615	93,033
28 Aug 2026	643.10	637	-0.95% ↘	645	635.20	54,937
27 Aug 2026	644	645.65	+0.26% ↗	647.65	639	35,886
26 Aug 2026	643.20	643.45	+0.04% ↗	654.60	639	86,595
25 Aug 2026	637.75	641.35	+0.56% ↗	644.80	635.70	53,689
24 Aug 2026	646.60	639.85	-1.04% ↘	654.40	637.70	74,338