A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Adani Total Gas NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 553.15 | 535.05 | 535.05 | 548.90 |
| 03 February, 2026 | 558.00 | 537.00 | 550.00 | 542.35 |
| 02 February, 2026 | 525.90 | 511.00 | 522.65 | 519.05 |
| 01 February, 2026 | 530.45 | 514.50 | 529.80 | 517.90 |
| 30 January, 2026 | 531.25 | 520.60 | 527.10 | 526.95 |
| 29 January, 2026 | 536.15 | 522.00 | 529.85 | 527.10 |
| 28 January, 2026 | 534.95 | 519.60 | 527.00 | 529.85 |
| 27 January, 2026 | 536.70 | 513.05 | 528.05 | 525.30 |
| 23 January, 2026 | 550.65 | 507.05 | 550.65 | 517.45 |
| 22 January, 2026 | 555.00 | 532.95 | 532.95 | 548.00 |
| 21 January, 2026 | 537.80 | 522.80 | 534.95 | 528.15 |
| 20 January, 2026 | 548.75 | 530.00 | 544.70 | 532.30 |
| 19 January, 2026 | 550.50 | 541.50 | 548.95 | 544.70 |
| 16 January, 2026 | 558.05 | 545.00 | 554.95 | 546.75 |
| 14 January, 2026 | 558.80 | 552.95 | 555.45 | 554.40 |
| 13 January, 2026 | 564.00 | 554.00 | 558.85 | 555.45 |
| 12 January, 2026 | 559.35 | 544.50 | 555.35 | 557.25 |
| 09 January, 2026 | 564.00 | 555.30 | 563.95 | 556.55 |
| 08 January, 2026 | 577.80 | 561.05 | 572.00 | 564.15 |
| 07 January, 2026 | 572.50 | 568.00 | 571.00 | 571.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Adani Total Gas Ltd.
-
Adani Total Gas Ltd. Tools
- Bulk Deals
- Block Deals
-
Adani Total Gas Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Adani Total Gas Ltd. Key Financial Ratios
- Ratios
-
Adani Total Gas Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Adani Total Gas Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Adani Total Gas Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Adani Total Gas Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+