A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35
Admach Systems

Admach Systems BSE Price History

Date Open High Low Volume
03 August, 2026 408.40 390.00 408.40 395.00
31 July, 2026 407.50 401.00 401.00 407.50
30 July, 2026 400.00 400.00 400.00 400.00
29 July, 2026 409.00 404.00 409.00 409.00
28 July, 2026 408.80 399.95 404.00 399.95
27 July, 2026 392.00 385.00 385.00 391.00
24 July, 2026 395.00 386.65 393.00 386.65
23 July, 2026 408.00 407.00 408.00 407.00
22 July, 2026 405.95 394.45 398.35 399.40
21 July, 2026 394.45 377.05 386.05 394.45
20 July, 2026 413.95 385.50 408.00 396.00
17 July, 2026 394.25 394.25 394.25 394.25
16 July, 2026 375.50 370.00 373.95 375.50
15 July, 2026 357.65 357.00 357.65 357.65
14 July, 2026 348.00 325.10 348.00 340.65
13 July, 2026 332.15 332.00 332.15 332.15
10 July, 2026 316.35 312.95 312.95 316.35
09 July, 2026 301.40 287.00 295.00 301.30
08 July, 2026 290.30 280.00 283.00 287.05
07 July, 2026 281.00 264.00 264.00 276.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Admach Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out