AS

Admach Systems Ltd.

BSE: 544669

BSE

₹419 LIVE

▼ -7.35 (-1.75%)

As of Nov 02, 15:01 · Volume 6,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

419

Low418

High426.80

52-Week Range · BSE

419

Low179

High524.75

Quote Details

Prev. Close	426.35
Open Price	419
Bid Price (Qty)	408.05 (600)
Offer Price (Qty)	425 (600)
Today's Low/High	418 / 426.80
52 Wk Low/High	179 / 524.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	449.23	-6.73%	Bearish
10-SMA	473.85	-11.58%	Bearish
20-SMA	477.90	-12.32%	Bearish
50-SMA	446.28	-6.11%	Bearish
100-SMA	393.98	+6.35%	Bullish
200-SMA	308.36	+35.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	449	426.35	-5.04% ↘	449	426.35	12,000
29 Oct 2026	464	448.75	-3.29% ↘	464	440.80	11,400
28 Oct 2026	461.60	464	+0.52% ↗	471.95	460	12,000
27 Oct 2026	445	461.60	+3.73% ↗	462	423.20	27,000
26 Oct 2026	457	445.45	-2.53% ↘	457	445.45	17,400
23 Oct 2026	477	468.85	-1.71% ↘	477	468.85	6,000
22 Oct 2026	477	493.50	+3.46% ↗	493.50	470	4,200
21 Oct 2026	510	494	-3.14% ↘	510	494	5,400
19 Oct 2026	520	520	+0.00% ↗	520	520	600
16 Oct 2026	524	516	-1.53% ↘	524	516	1,200