Home  »  Company  »  Advance Petro Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Advance Petro Lt BSE Price History

Date Open High Low Volume
18 March, 2024 162.60 162.60 162.60 162.60
12 March, 2024 171.15 171.15 171.15 171.15
11 March, 2024 163.00 163.00 163.00 163.00
07 March, 2024 167.00 163.00 167.00 163.00
06 March, 2024 170.00 170.00 170.00 170.00
04 March, 2024 170.00 170.00 170.00 170.00
01 March, 2024 166.00 155.00 166.00 166.00
29 February, 2024 162.95 162.95 162.95 162.95
28 February, 2024 189.50 171.50 189.50 171.50
27 February, 2024 180.50 180.50 180.50 180.50
26 February, 2024 190.00 190.00 190.00 190.00
23 February, 2024 200.00 200.00 200.00 200.00
22 February, 2024 205.00 203.00 203.00 205.00
21 February, 2024 203.00 203.00 203.00 203.00
20 February, 2024 203.00 203.00 203.00 203.00
19 February, 2024 202.85 202.85 202.85 202.85
16 February, 2024 193.20 186.00 186.00 193.20
09 February, 2024 193.20 183.35 193.20 193.20
07 February, 2024 203.95 193.00 203.95 193.00
06 February, 2024 194.25 185.00 185.00 194.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X