Advance Petrochem. BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	864.95	868.90	855.00	868.90
30 September, 2026	826.90	827.55	824.95	827.55
29 September, 2026	765.70	788.15	750.00	788.15
28 September, 2026	747.75	750.65	714.95	750.65
25 September, 2026	717.00	717.00	662.10	714.95
24 September, 2026	681.95	683.30	618.30	683.30
23 September, 2026	620.00	650.80	620.00	650.80
22 September, 2026	618.90	619.85	617.00	619.85
21 September, 2026	587.00	590.35	565.05	590.35
18 September, 2026	569.40	569.40	547.75	562.25
17 September, 2026	542.30	542.30	542.30	542.30
16 September, 2026	516.45	516.50	516.45	516.50
15 September, 2026	491.95	491.95	491.95	491.95
11 September, 2026	467.95	468.55	455.20	468.55
10 September, 2026	433.50	446.25	415.00	446.25
09 September, 2026	425.00	426.70	392.00	425.00
08 September, 2026	412.95	412.95	403.00	406.40
07 September, 2026	393.30	393.30	393.30	393.30
04 September, 2026	374.60	374.60	374.60	374.60
03 September, 2026	356.80	356.80	356.80	356.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article