A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Advent Hotels Intl.

Advent Hotels Intl. NSE Price History

Date Open High Low Volume
02 April, 2026 143.20 132.00 132.00 141.34
01 April, 2026 143.99 130.25 130.80 139.76
30 March, 2026 135.00 121.35 133.43 125.11
27 March, 2026 144.87 131.20 143.00 135.46
25 March, 2026 154.95 143.46 144.72 145.27
24 March, 2026 144.80 137.90 143.00 141.68
23 March, 2026 151.07 135.20 151.07 138.64
20 March, 2026 154.66 150.15 152.25 151.07
19 March, 2026 154.79 149.11 150.00 152.00
18 March, 2026 159.99 148.66 148.66 153.79
17 March, 2026 160.81 147.55 158.00 150.16
16 March, 2026 162.38 151.86 160.85 157.73
13 March, 2026 171.15 155.66 169.31 158.47
12 March, 2026 178.16 170.00 178.16 170.46
11 March, 2026 183.78 176.10 179.44 178.16
10 March, 2026 183.00 175.74 179.01 181.13
09 March, 2026 184.76 174.00 184.76 176.36
06 March, 2026 193.90 182.75 188.35 184.76
05 March, 2026 195.00 179.80 186.66 191.20
04 March, 2026 189.00 181.07 182.59 184.18
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Advent Hotels International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out