AH

Advent Hotels International Ltd.

BSE: 544446 · NSE: ADVENTHTL

NSE BSE

₹121.50 LIVE

▲ 2.63 (2.16%)

As of Nov 02, 12:54 · Volume 35,885

₹122.35 LIVE

▲ 4.65 (3.80%)

As of Nov 02, 13:07 · Volume 8,049

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.50

Low116.60

High122.49

52-Week Range · NSE

121.50

Low111.55

High345.05

Today's Range · BSE

122.35

Low117.75

High122.35

52-Week Range · BSE

122.35

Low112

High341.70

Quote Details

Prev. Close	118.87
Open Price	118.20
Bid Price (Qty)	121.51 (1)
Offer Price (Qty)	121.68 (3)
Today's Low/High	116.60 / 122.49
52 Wk Low/High	111.55 / 345.05
Market Cap (Crs)	Rs 0

Prev. Close	117.70
Open Price	117.75
Bid Price (Qty)	121.15 (38)
Offer Price (Qty)	122 (168)
Today's Low/High	117.75 / 122.35
52 Wk Low/High	112 / 341.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.76	+2.31%	Bullish
10-SMA	120.20	+1.08%	Bullish
20-SMA	121.19	+0.26%	Bullish
50-SMA	127.60	-4.78%	Bearish
100-SMA	135.25	-10.17%	Bearish
200-SMA	153.95	-21.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.64	+3.13%	Bullish
10-SMA	120.15	+1.83%	Bullish
20-SMA	121.24	+0.92%	Bullish
50-SMA	127.63	-4.14%	Bearish
100-SMA	135.25	-9.54%	Bearish
200-SMA	154.07	-20.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.44	118.87	-0.48% ↘	119.74	117	25,838
29 Oct 2026	120	120.27	+0.22% ↗	121.90	116.11	69,777
28 Oct 2026	118.75	118.39	-0.30% ↘	120.50	118.11	16,276
27 Oct 2026	116.05	120.08	+3.47% ↗	121	116.05	40,852
26 Oct 2026	119.51	116.21	-2.76% ↘	121.62	114.60	97,082
23 Oct 2026	117.80	119.51	+1.45% ↗	122.60	111.55	1,12,712
22 Oct 2026	123.10	117.69	-4.39% ↘	123.10	116.10	1,49,265
21 Oct 2026	122.92	124.31	+1.13% ↗	126	117.44	75,610
19 Oct 2026	123.91	122.91	-0.81% ↘	123.96	121.55	17,502
16 Oct 2026	122.20	123.78	+1.29% ↗	125	120.42	58,476

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.25	117.70	-2.12% ↘	120.25	117	715
29 Oct 2026	118.55	119.90	+1.14% ↗	121.45	117.80	8,872
28 Oct 2026	115.05	118.55	+3.04% ↗	119.85	115.05	1,293
27 Oct 2026	115.50	120	+3.90% ↗	120.30	115.50	1,536
26 Oct 2026	119.50	117.05	-2.05% ↘	121	114.95	4,549
23 Oct 2026	117	118.95	+1.67% ↗	120.95	112	8,717
22 Oct 2026	121.90	118	-3.20% ↘	122.80	116.70	43,098
21 Oct 2026	120.80	124.15	+2.77% ↗	127.40	117.15	21,806
19 Oct 2026	123.30	123.45	+0.12% ↗	123.45	121.90	300
16 Oct 2026	121.20	123.75	+2.10% ↗	124.50	121	2,222