A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Advent Hotels Intl.

Advent Hotels Intl. NSE Price History

Date Open High Low Volume
06 January, 2026 246.20 234.17 246.20 241.30
05 January, 2026 247.31 233.12 236.99 242.56
02 January, 2026 245.98 221.00 223.55 235.53
01 January, 2026 227.90 223.53 225.69 224.81
31 December, 2025 228.50 221.05 223.25 223.59
30 December, 2025 228.61 221.10 226.00 221.96
29 December, 2025 235.99 225.00 230.10 227.71
26 December, 2025 246.79 229.25 243.80 233.10
24 December, 2025 244.50 236.90 240.05 241.40
23 December, 2025 252.48 240.00 244.40 245.06
22 December, 2025 243.00 230.78 236.70 240.79
19 December, 2025 232.60 211.34 211.34 228.67
18 December, 2025 214.45 200.10 203.02 211.34
17 December, 2025 209.90 203.18 209.35 204.88
16 December, 2025 217.97 208.00 216.01 211.00
15 December, 2025 225.40 217.01 220.15 218.20
12 December, 2025 227.67 220.10 226.00 222.58
11 December, 2025 237.70 218.08 231.00 223.83
10 December, 2025 244.00 226.37 234.80 238.54
09 December, 2025 236.13 190.17 196.78 235.37
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Advent Hotels International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out