A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,100.47 +0.14% ↑ Nifty 24,056 +0.14% ↑ 22k Gold ₹ 13,085/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 73.46 USD ₹ 94.40
Sensex 77,100.47 +0.14% ↑ Nifty 24,056 +0.14% ↑ 22k Gold ₹ 13,085/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 73.46 USD ₹ 94.40
Ahluwalia Contra

Ahluwalia Contra NSE Price History

Date Open High Low Volume
27 May, 2026 840.00 797.00 798.00 828.70
26 May, 2026 824.45 801.25 801.25 806.50
25 May, 2026 818.30 802.60 810.00 807.30
22 May, 2026 823.85 772.30 782.25 806.35
21 May, 2026 800.85 776.90 789.40 782.25
20 May, 2026 792.40 774.25 780.00 789.95
19 May, 2026 800.10 785.00 789.60 789.70
18 May, 2026 795.85 766.20 794.30 789.60
15 May, 2026 812.35 788.10 801.95 794.30
14 May, 2026 819.50 797.90 807.30 804.70
13 May, 2026 814.50 799.45 800.15 811.05
12 May, 2026 830.00 800.00 824.00 811.45
11 May, 2026 853.50 820.00 847.65 823.35
08 May, 2026 860.00 841.05 847.00 847.55
07 May, 2026 860.40 832.60 851.50 851.70
06 May, 2026 892.85 850.00 878.00 852.65
05 May, 2026 901.85 871.00 871.00 877.75
04 May, 2026 905.00 869.80 890.00 875.00
30 April, 2026 894.60 871.35 888.10 891.00
29 April, 2026 897.40 860.20 874.00 892.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Ahluwalia Contracts (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out