AC

Ahluwalia Contracts (India) Ltd.

BSE: 532811 · NSE: AHLUCONT

NSE BSE

₹554.05 LIVE

▼ -7.45 (-1.34%)

As of Oct 08, 15:55 · Volume 71,412

₹551.80 LIVE

▼ -10.50 (-1.90%)

As of Oct 08, 16:01 · Volume 1,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554.05

Low550

High561.05

52-Week Range · NSE

554.05

Low540.55

High1,077.95

Today's Range · BSE

551.80

Low549.50

High560.65

52-Week Range · BSE

551.80

Low542.25

High1,076.60

Quote Details

Prev. Close	561.50
Open Price	557
Bid Price (Qty)	554.05 (147)
Offer Price (Qty)	0 (0)
Today's Low/High	550 / 561.05
52 Wk Low/High	540.55 / 1,077.95
Market Cap (Crs)	Rs 926

Prev. Close	562.30
Open Price	560.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	549.50 / 560.65
52 Wk Low/High	542.25 / 1,076.60

Key Fundamentals

Market Cap (Crs)

926

P/E

13.96

EPS

39.46

Book Value

307.51

P/BV

1.79

Dividend Yield

0.12

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	562.66	-1.53%	Bearish
10-SMA	568.62	-2.56%	Bearish
20-SMA	577.64	-4.08%	Bearish
50-SMA	671.10	-17.44%	Bearish
100-SMA	746.88	-25.82%	Bearish
200-SMA	793.05	-30.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	562.89	-1.97%	Bearish
10-SMA	568.26	-2.90%	Bearish
20-SMA	577.19	-4.40%	Bearish
50-SMA	670.75	-17.73%	Bearish
100-SMA	746.75	-26.11%	Bearish
200-SMA	793.50	-30.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	574.95	561.50	-2.34% ↘	574.95	558	28,075
06 Oct 2026	563.65	576.05	+2.20% ↗	578	563.25	23,249
05 Oct 2026	560	569.80	+1.75% ↗	579	550.70	1,35,950
01 Oct 2026	550	555.90	+1.07% ↗	559	540.55	78,249
30 Sep 2026	552.05	550.05	-0.36% ↘	563.70	542.80	77,719
29 Sep 2026	568.05	551.55	-2.90% ↘	572.10	544.10	2,38,960
28 Sep 2026	585	572.40	-2.15% ↘	588.75	567	27,918
25 Sep 2026	585.55	585.55	+0.00% ↗	588.45	574.15	29,866
24 Sep 2026	578	582.75	+0.82% ↗	590	571.30	46,626
23 Sep 2026	582.40	580.60	-0.31% ↘	591.85	575.40	49,246

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	575.90	562.30	-2.36% ↘	575.90	558.20	2,234
06 Oct 2026	568.65	576	+1.29% ↗	576.60	566.85	4,381
05 Oct 2026	555.20	569.25	+2.53% ↗	577	551.75	14,422
01 Oct 2026	558.45	556.90	-0.28% ↘	560	542.25	4,270
30 Sep 2026	559.75	550	-1.74% ↘	564.45	545.50	3,631
29 Sep 2026	573	549.25	-4.14% ↘	573	545	5,353
28 Sep 2026	580.80	570.20	-1.83% ↘	584.15	565.35	3,093
25 Sep 2026	580	586.25	+1.08% ↗	587.85	574.80	2,722
24 Sep 2026	577.75	582.85	+0.88% ↗	589.80	572.10	2,292
23 Sep 2026	582.05	579.55	-0.43% ↘	586.65	577	2,754