Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,159.00 | 1,131.00 | 1,133.50 | 1,153.45 |
23 April, 2024 | 1,164.80 | 1,127.30 | 1,150.85 | 1,131.50 |
22 April, 2024 | 1,160.00 | 1,060.05 | 1,060.05 | 1,152.45 |
19 April, 2024 | 1,081.50 | 1,057.60 | 1,057.60 | 1,074.25 |
18 April, 2024 | 1,084.85 | 1,064.60 | 1,080.05 | 1,077.85 |
16 April, 2024 | 1,091.35 | 1,057.45 | 1,069.90 | 1,073.10 |
15 April, 2024 | 1,083.95 | 1,011.05 | 1,011.05 | 1,072.30 |
12 April, 2024 | 1,094.35 | 1,055.00 | 1,089.05 | 1,066.30 |
10 April, 2024 | 1,094.95 | 1,074.25 | 1,088.35 | 1,087.95 |
09 April, 2024 | 1,097.15 | 1,070.45 | 1,097.15 | 1,079.65 |
08 April, 2024 | 1,109.35 | 1,079.65 | 1,089.95 | 1,091.25 |
05 April, 2024 | 1,088.15 | 1,065.10 | 1,065.10 | 1,079.20 |
04 April, 2024 | 1,098.00 | 1,070.40 | 1,084.20 | 1,079.25 |
03 April, 2024 | 1,268.95 | 1,075.30 | 1,268.95 | 1,080.90 |
02 April, 2024 | 1,100.00 | 1,033.25 | 1,036.00 | 1,090.25 |
01 April, 2024 | 1,046.70 | 1,029.00 | 1,029.00 | 1,036.15 |
28 March, 2024 | 1,031.20 | 1,012.50 | 1,027.95 | 1,019.95 |
27 March, 2024 | 1,031.20 | 1,012.00 | 1,023.45 | 1,018.55 |
26 March, 2024 | 1,035.20 | 991.25 | 1,035.20 | 1,021.85 |
22 March, 2024 | 1,077.85 | 1,020.00 | 1,077.85 | 1,024.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article