Ahluwalia Contra BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	560.65	560.65	549.50	553.95
07 October, 2026	575.90	575.90	558.20	562.30
06 October, 2026	568.65	576.60	566.85	576.00
05 October, 2026	555.20	577.00	551.75	569.25
01 October, 2026	558.45	560.00	542.25	556.90
30 September, 2026	559.75	564.45	545.50	550.00
29 September, 2026	573.00	573.00	545.00	549.25
28 September, 2026	580.80	584.15	565.35	570.20
25 September, 2026	580.00	587.85	574.80	586.25
24 September, 2026	577.75	589.80	572.10	582.85
23 September, 2026	582.05	586.65	577.00	579.55
22 September, 2026	584.80	585.85	574.00	582.00
21 September, 2026	584.20	584.20	573.90	576.60
18 September, 2026	568.45	590.40	563.05	585.35
17 September, 2026	565.00	578.90	560.00	567.35
16 September, 2026	586.35	586.95	565.05	569.90
15 September, 2026	604.40	604.40	582.05	585.40
11 September, 2026	589.25	605.65	582.10	600.05
10 September, 2026	597.05	600.10	590.00	590.65
09 September, 2026	612.95	619.00	593.60	597.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article