Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,877.60 | 3,812.60 | 3,865.55 | 3,843.20 |
22 April, 2024 | 3,893.85 | 3,832.00 | 3,860.00 | 3,845.35 |
19 April, 2024 | 3,874.20 | 3,773.40 | 3,830.00 | 3,834.75 |
18 April, 2024 | 3,877.90 | 3,812.00 | 3,828.95 | 3,833.95 |
16 April, 2024 | 3,864.20 | 3,800.00 | 3,800.00 | 3,815.05 |
15 April, 2024 | 3,917.95 | 3,800.00 | 3,900.00 | 3,808.15 |
12 April, 2024 | 4,037.90 | 3,901.00 | 4,025.00 | 3,923.60 |
10 April, 2024 | 4,130.55 | 3,982.65 | 4,110.25 | 4,010.85 |
09 April, 2024 | 4,206.40 | 4,085.30 | 4,093.05 | 4,100.00 |
08 April, 2024 | 4,181.95 | 4,010.00 | 4,075.00 | 4,093.15 |
05 April, 2024 | 4,040.00 | 3,950.00 | 3,976.60 | 3,995.65 |
04 April, 2024 | 4,030.60 | 3,915.00 | 3,985.00 | 3,976.65 |
03 April, 2024 | 4,044.00 | 3,957.80 | 4,023.80 | 3,984.65 |
02 April, 2024 | 4,049.95 | 3,928.25 | 3,928.25 | 4,023.80 |
01 April, 2024 | 3,997.85 | 3,865.00 | 3,935.90 | 3,988.05 |
28 March, 2024 | 3,975.00 | 3,735.10 | 3,885.00 | 3,915.25 |
27 March, 2024 | 3,934.90 | 3,800.00 | 3,812.00 | 3,886.30 |
26 March, 2024 | 3,812.20 | 3,722.00 | 3,803.90 | 3,801.05 |
22 March, 2024 | 3,819.50 | 3,692.10 | 3,734.75 | 3,796.45 |
21 March, 2024 | 3,763.40 | 3,640.00 | 3,640.00 | 3,716.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article