AE

AIA Engineering Ltd.

BSE: 532683 · NSE: AIAENG

NSE BSE

₹3,607.30 LIVE

▲ 11.40 (0.32%)

As of Nov 02, 15:31 · Volume 79,283

₹3,598 LIVE

▲ 6.85 (0.19%)

As of Nov 02, 15:50 · Volume 915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,607.30

Low3,582.10

High3,626.20

52-Week Range · NSE

3,607.30

Low3,220

High5,180

Today's Range · BSE

3,598

Low3,592

High3,624.75

52-Week Range · BSE

3,598

Low3,220

High5,175

Quote Details

Prev. Close	3,595.90
Open Price	3,595
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,582.10 / 3,626.20
52 Wk Low/High	3,220 / 5,180
Market Cap (Crs)	Rs 33,734.38 Cr

Prev. Close	3,591.15
Open Price	3,592
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,592 / 3,624.75
52 Wk Low/High	3,220 / 5,175

Key Fundamentals

Market Cap (Crs)

33,734.38 Cr

P/E

26.38

EPS

136.84

Book Value

840.42

P/BV

4.03

Dividend Yield

0.44

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,602.68	+0.13%	Bullish
10-SMA	3,619.82	-0.35%	Bearish
20-SMA	3,702.03	-2.56%	Bearish
50-SMA	3,946.50	-8.59%	Bearish
100-SMA	4,304.87	-16.20%	Bearish
200-SMA	4,105.83	-12.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,602.42	-0.12%	Bearish
10-SMA	3,620.48	-0.62%	Bearish
20-SMA	3,702.13	-2.81%	Bearish
50-SMA	3,945.69	-8.81%	Bearish
100-SMA	4,304.10	-16.41%	Bearish
200-SMA	4,105.52	-12.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,650	3,595.90	-1.48% ↘	3,651.60	3,580	25,249
29 Oct 2026	3,608	3,637.50	+0.82% ↗	3,648.70	3,575	21,950
28 Oct 2026	3,595	3,608	+0.36% ↗	3,646	3,560.10	17,208
27 Oct 2026	3,585	3,593.60	+0.24% ↗	3,629.40	3,557.10	63,557
26 Oct 2026	3,557.80	3,578.40	+0.58% ↗	3,587.10	3,521.40	31,802
23 Oct 2026	3,633.90	3,579.20	-1.51% ↘	3,647.10	3,551.20	48,026
22 Oct 2026	3,600	3,633.90	+0.94% ↗	3,650	3,516.50	39,643
21 Oct 2026	3,673.50	3,586.80	-2.36% ↘	3,698.70	3,552	50,142
19 Oct 2026	3,690.10	3,665.20	-0.67% ↘	3,704.80	3,640.10	33,135
16 Oct 2026	3,699	3,719.70	+0.56% ↗	3,731.80	3,603.10	63,462

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,656.85	3,591.15	-1.80% ↘	3,656.85	3,584.25	1,162
29 Oct 2026	3,617.05	3,640	+0.63% ↗	3,648.95	3,579.45	199
28 Oct 2026	3,578.05	3,606.55	+0.80% ↗	3,640	3,558.35	881
27 Oct 2026	3,582.50	3,596.55	+0.39% ↗	3,628.70	3,568.50	1,501
26 Oct 2026	3,566.50	3,577.85	+0.32% ↗	3,591.55	3,531.65	876
23 Oct 2026	3,615.80	3,588.70	-0.75% ↘	3,633.90	3,546.75	83,476
22 Oct 2026	3,584.55	3,634.35	+1.39% ↗	3,643.75	3,523.55	821
21 Oct 2026	3,653.50	3,586	-1.85% ↘	3,653.50	3,555.15	1,114
19 Oct 2026	3,719.35	3,664.20	-1.48% ↘	3,719.35	3,650.35	883
16 Oct 2026	3,723.15	3,719.40	-0.10% ↘	3,730	3,601	984