Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,188.70 | 2,127.10 | 2,188.70 | 2,140.20 |
24 April, 2024 | 2,164.90 | 2,126.05 | 2,145.00 | 2,131.40 |
23 April, 2024 | 2,185.20 | 2,091.00 | 2,091.00 | 2,135.80 |
22 April, 2024 | 2,123.80 | 2,082.05 | 2,089.80 | 2,090.40 |
19 April, 2024 | 2,103.50 | 2,063.45 | 2,063.45 | 2,081.75 |
18 April, 2024 | 2,095.00 | 2,055.05 | 2,067.90 | 2,079.70 |
16 April, 2024 | 2,114.80 | 2,054.50 | 2,099.00 | 2,065.45 |
15 April, 2024 | 2,130.00 | 2,049.75 | 2,060.15 | 2,105.50 |
12 April, 2024 | 2,207.20 | 2,108.00 | 2,132.05 | 2,119.80 |
10 April, 2024 | 2,154.00 | 2,132.20 | 2,152.75 | 2,140.40 |
09 April, 2024 | 2,159.25 | 2,122.35 | 2,148.85 | 2,150.35 |
08 April, 2024 | 2,249.95 | 2,130.00 | 2,249.95 | 2,135.60 |
05 April, 2024 | 2,205.00 | 2,160.00 | 2,171.80 | 2,177.40 |
04 April, 2024 | 2,263.70 | 2,154.05 | 2,254.15 | 2,167.85 |
03 April, 2024 | 2,288.40 | 2,237.65 | 2,261.95 | 2,261.40 |
02 April, 2024 | 2,309.00 | 2,222.10 | 2,242.35 | 2,268.40 |
01 April, 2024 | 2,270.45 | 2,196.05 | 2,270.45 | 2,236.95 |
28 March, 2024 | 2,240.00 | 2,181.60 | 2,198.55 | 2,238.10 |
27 March, 2024 | 2,307.05 | 2,172.35 | 2,200.05 | 2,183.30 |
26 March, 2024 | 2,229.00 | 2,105.20 | 2,189.80 | 2,219.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article