Ajanta Pharma Ltd.

BSE: 532331 · NSE: AJANTPHARM

₹3,530.50

▼ -11.60 (-0.33%)

As of Sep 22, 15:29 · Volume 1,06,259

₹3,530

▼ -4.95 (-0.14%)

As of Sep 22, 15:32 · Volume 1,597

Price Chart

Today's Range · NSE

3,530.50

Low3,465.80

High3,547

52-Week Range · NSE

3,530.50

Low2,329.90

High3,796

Today's Range · BSE

3,530

Low3,463.65

High3,589

52-Week Range · BSE

3,530

Low2,335

High3,796.95

Quote Details

Prev. Close	3,542.10
Open Price	3,539
Bid Price (Qty)	3,518.10 (1)
Offer Price (Qty)	3,530.50 (13)
Today's Low/High	3,465.80 / 3,547
52 Wk Low/High	2,329.90 / 3,796
Market Cap (Crs)	Rs 44,099.29 Cr

Prev. Close	3,534.95
Open Price	3,528.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,463.65 / 3,589
52 Wk Low/High	2,335 / 3,796.95

Key Fundamentals

Market Cap (Crs)

44,099.29 Cr

P/E

41.83

EPS

75.53

Book Value

338.06

P/BV

9.09

Dividend Yield

0.79

Dividend

1600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,525.10	+0.15%	Bullish
10-SMA	3,530.62	0.00%	Bearish
20-SMA	3,533.39	-0.08%	Bearish
50-SMA	3,517.24	+0.38%	Bullish
100-SMA	3,318.95	+6.37%	Bullish
200-SMA	3,065.86	+15.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,521.86	+0.23%	Bullish
10-SMA	3,530.12	0.00%	Bearish
20-SMA	3,533.51	-0.10%	Bearish
50-SMA	3,517.29	+0.36%	Bullish
100-SMA	3,318.73	+6.37%	Bullish
200-SMA	3,064.20	+15.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,563.60	3,542.10	-0.60% ↘	3,590	3,521.20	1,35,281
18 Sep 2026	3,535	3,563.60	+0.81% ↗	3,630	3,531.50	2,01,322
17 Sep 2026	3,492.30	3,500.50	+0.23% ↗	3,530.10	3,481	97,948
16 Sep 2026	3,482.40	3,508.90	+0.76% ↗	3,530.80	3,460	1,16,329
15 Sep 2026	3,555.90	3,510.40	-1.28% ↘	3,555.90	3,477.10	78,118
11 Sep 2026	3,516	3,533.40	+0.49% ↗	3,560	3,460	45,547
10 Sep 2026	3,515	3,520	+0.14% ↗	3,550	3,480	20,445
09 Sep 2026	3,605	3,534.40	-1.96% ↘	3,609	3,512.30	41,843
08 Sep 2026	3,513.40	3,579.30	+1.88% ↗	3,597	3,483.30	1,12,843
07 Sep 2026	3,445	3,513.60	+1.99% ↗	3,539	3,438	72,590

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,566.15	3,534.95	-0.87% ↘	3,589.50	3,524.85	2,520
18 Sep 2026	3,524	3,566.15	+1.20% ↗	3,634.85	3,524	9,410
17 Sep 2026	3,504.55	3,501.35	-0.09% ↘	3,524.25	3,488.10	4,357
16 Sep 2026	3,482.35	3,500.60	+0.52% ↗	3,529	3,464.90	2,799
15 Sep 2026	3,533.40	3,506.25	-0.77% ↘	3,539.95	3,477.70	3,014
11 Sep 2026	3,504.10	3,539.95	+1.02% ↗	3,555.05	3,459.35	1,881
10 Sep 2026	3,510.45	3,516.75	+0.18% ↗	3,538.65	3,483.05	1,423
09 Sep 2026	3,599	3,539.25	-1.66% ↘	3,607.20	3,519	3,189
08 Sep 2026	3,506.25	3,583.45	+2.20% ↗	3,597.25	3,483.05	2,990
07 Sep 2026	3,433	3,512.50	+2.32% ↗	3,536.95	3,433	1,321

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article