AP

Ajanta Pharma Ltd.

BSE: 532331 · NSE: AJANTPHARM

NSE BSE

₹3,307.70 LIVE

▲ 25.60 (0.77%)

As of Nov 06, 15:31 · Volume 1,42,052

₹3,307.40 LIVE

▲ 25.40 (0.77%)

As of Nov 06, 16:01 · Volume 9,146

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,307.70

Low3,252.10

High3,339.50

52-Week Range · NSE

3,307.70

Low2,445.80

High3,796

Today's Range · BSE

3,307.40

Low3,258.05

High3,335.45

52-Week Range · BSE

3,307.40

Low2,446.35

High3,796.95

Quote Details

Prev. Close	3,282.10
Open Price	3,282.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,252.10 / 3,339.50
52 Wk Low/High	2,445.80 / 3,796
Market Cap (Crs)	Rs 41,332.70 Cr

Prev. Close	3,282
Open Price	3,280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,258.05 / 3,335.45
52 Wk Low/High	2,446.35 / 3,796.95

Key Fundamentals

Market Cap (Crs)

41,332.70 Cr

P/E

39.14

EPS

75.53

Book Value

338.06

P/BV

8.50

Dividend Yield

0.84

Dividend

1600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,364.72	-1.69%	Bearish
10-SMA	3,376.16	-2.03%	Bearish
20-SMA	3,357.60	-1.49%	Bearish
50-SMA	3,466.56	-4.58%	Bearish
100-SMA	3,437.17	-3.77%	Bearish
200-SMA	3,176.96	+4.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,364.07	-1.68%	Bearish
10-SMA	3,376.84	-2.06%	Bearish
20-SMA	3,358.38	-1.52%	Bearish
50-SMA	3,467.11	-4.61%	Bearish
100-SMA	3,437.34	-3.78%	Bearish
200-SMA	3,176.20	+4.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,340	3,282.10	-1.73% ↘	3,350	3,266.40	1,31,609
04 Nov 2026	3,319.70	3,316.70	-0.09% ↘	3,336.30	3,272.10	3,33,529
03 Nov 2026	3,439.80	3,319.70	-3.49% ↘	3,439.80	3,306.50	1,85,437
02 Nov 2026	3,477.30	3,396.30	-2.33% ↘	3,477.80	3,321	3,91,996
30 Oct 2026	3,479	3,508.80	+0.86% ↗	3,619.90	3,460.50	9,52,558
29 Oct 2026	3,459.80	3,459.70	+0.00% ↗	3,467	3,378	43,183
28 Oct 2026	3,354	3,459.80	+3.15% ↗	3,516.40	3,342.90	43,733
27 Oct 2026	3,385	3,353.60	-0.93% ↘	3,529.30	3,330	1,74,374
26 Oct 2026	3,285	3,381	+2.92% ↗	3,459	3,260	1,07,072
23 Oct 2026	3,261.40	3,283.90	+0.69% ↗	3,349.60	3,224.30	1,54,847

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,328.25	3,282	-1.39% ↘	3,346.90	3,269.90	49,304
04 Nov 2026	3,384.15	3,313.55	-2.09% ↘	3,384.15	3,271.50	93,521
03 Nov 2026	3,447.15	3,317.75	-3.75% ↘	3,447.15	3,304.45	8,793
02 Nov 2026	3,484	3,394.65	-2.56% ↘	3,484.05	3,320.35	1,44,326
30 Oct 2026	3,474.30	3,512.40	+1.10% ↗	3,615	3,460.95	1,47,882
29 Oct 2026	3,469.75	3,459.85	-0.29% ↘	3,469.75	3,393.55	825
28 Oct 2026	3,380.95	3,451.70	+2.09% ↗	3,470	3,351	1,849
27 Oct 2026	3,399.75	3,348.60	-1.50% ↘	3,527.35	3,333.25	5,772
26 Oct 2026	3,291.20	3,406.75	+3.51% ↗	3,450	3,224	2,729
23 Oct 2026	3,280.05	3,281.15	+0.03% ↗	3,350.05	3,219.95	5,842