Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,189.25 | 2,090.45 | 2,100.00 | 2,130.35 |
22 April, 2024 | 2,125.00 | 2,079.95 | 2,085.45 | 2,091.35 |
19 April, 2024 | 2,107.95 | 2,069.15 | 2,078.85 | 2,085.40 |
18 April, 2024 | 2,098.95 | 2,055.50 | 2,064.40 | 2,078.85 |
16 April, 2024 | 2,113.55 | 2,051.60 | 2,098.50 | 2,064.95 |
15 April, 2024 | 2,130.95 | 2,070.00 | 2,112.10 | 2,117.75 |
12 April, 2024 | 2,207.35 | 2,107.15 | 2,151.60 | 2,115.30 |
10 April, 2024 | 2,155.00 | 2,130.00 | 2,150.65 | 2,139.65 |
09 April, 2024 | 2,160.60 | 2,122.15 | 2,146.70 | 2,150.55 |
08 April, 2024 | 2,206.00 | 2,121.60 | 2,187.80 | 2,135.50 |
05 April, 2024 | 2,209.20 | 2,156.30 | 2,172.00 | 2,181.60 |
04 April, 2024 | 2,265.00 | 2,154.05 | 2,260.00 | 2,169.60 |
03 April, 2024 | 2,289.00 | 2,235.00 | 2,250.05 | 2,255.45 |
02 April, 2024 | 2,311.95 | 2,220.00 | 2,240.05 | 2,270.50 |
01 April, 2024 | 2,271.00 | 2,195.35 | 2,247.95 | 2,238.60 |
28 March, 2024 | 2,247.95 | 2,173.60 | 2,179.35 | 2,230.85 |
27 March, 2024 | 2,317.65 | 2,170.10 | 2,223.05 | 2,193.50 |
26 March, 2024 | 2,230.00 | 2,105.00 | 2,142.50 | 2,223.05 |
22 March, 2024 | 2,164.00 | 2,106.60 | 2,118.00 | 2,152.30 |
21 March, 2024 | 2,147.95 | 2,080.00 | 2,092.50 | 2,125.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article