Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,144.40 | 1,118.00 | 1,118.00 | 1,131.20 |
15 April, 2024 | 1,165.15 | 1,105.00 | 1,105.00 | 1,141.40 |
12 April, 2024 | 1,211.70 | 1,171.00 | 1,211.70 | 1,175.20 |
10 April, 2024 | 1,225.00 | 1,175.05 | 1,208.75 | 1,211.70 |
09 April, 2024 | 1,229.95 | 1,182.05 | 1,212.00 | 1,191.20 |
08 April, 2024 | 1,234.00 | 1,204.20 | 1,224.60 | 1,206.60 |
05 April, 2024 | 1,209.00 | 1,150.65 | 1,180.00 | 1,200.45 |
04 April, 2024 | 1,169.00 | 1,125.00 | 1,125.00 | 1,167.90 |
03 April, 2024 | 1,135.00 | 1,105.75 | 1,120.50 | 1,125.35 |
02 April, 2024 | 1,160.00 | 1,112.40 | 1,143.95 | 1,122.50 |
01 April, 2024 | 1,140.00 | 1,078.70 | 1,096.00 | 1,124.60 |
28 March, 2024 | 1,096.15 | 1,046.15 | 1,088.00 | 1,077.45 |
27 March, 2024 | 1,098.10 | 1,059.05 | 1,085.20 | 1,066.35 |
26 March, 2024 | 1,115.00 | 1,065.00 | 1,115.00 | 1,067.35 |
22 March, 2024 | 1,115.00 | 1,065.00 | 1,080.65 | 1,098.05 |
21 March, 2024 | 1,075.00 | 1,034.10 | 1,039.90 | 1,066.30 |
20 March, 2024 | 1,077.00 | 1,010.00 | 1,046.25 | 1,017.35 |
19 March, 2024 | 1,120.00 | 1,036.00 | 1,105.05 | 1,057.10 |
18 March, 2024 | 1,137.85 | 1,086.05 | 1,092.45 | 1,104.35 |
15 March, 2024 | 1,130.00 | 1,024.00 | 1,130.00 | 1,092.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article