AD

Albert David Ltd.

BSE: 524075 · NSE: ALBERTDAVD

NSE BSE

₹768 LIVE

▲ 5.20 (0.68%)

As of Nov 02, 15:09 · Volume 981

₹774.80 LIVE

▲ 11.90 (1.54%)

As of Nov 02, 15:20 · Volume 45

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

768

Low758.80

High775

52-Week Range · NSE

768

Low579.90

High931.85

Today's Range · BSE

774.80

Low763.05

High774.80

52-Week Range · BSE

774.80

Low581.30

High925

Quote Details

Prev. Close	762.80
Open Price	758.80
Bid Price (Qty)	768 (50)
Offer Price (Qty)	772.80 (19)
Today's Low/High	758.80 / 775
52 Wk Low/High	579.90 / 931.85
Market Cap (Crs)	Rs 87

Prev. Close	762.90
Open Price	763.05
Bid Price (Qty)	768.85 (1)
Offer Price (Qty)	776.50 (281)
Today's Low/High	763.05 / 774.80
52 Wk Low/High	581.30 / 925

Key Fundamentals

Market Cap (Crs)

87

P/E

0

EPS

-

Book Value

686.04

P/BV

0

Dividend Yield

0.65

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	771.11	-0.40%	Bearish
10-SMA	780.12	-1.55%	Bearish
20-SMA	796.03	-3.52%	Bearish
50-SMA	836.41	-8.18%	Bearish
100-SMA	777.56	-1.23%	Bearish
200-SMA	740.73	+3.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	767.62	+0.94%	Bullish
10-SMA	778.01	-0.41%	Bearish
20-SMA	794.18	-2.44%	Bearish
50-SMA	835.90	-7.31%	Bearish
100-SMA	776.87	-0.27%	Bearish
200-SMA	741.57	+4.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	762.50	762.80	+0.04% ↗	773.65	755	918
29 Oct 2026	760	767.95	+1.05% ↗	789.40	760	1,589
28 Oct 2026	770.50	772	+0.19% ↗	785.60	770	492
27 Oct 2026	777.10	775.70	-0.18% ↘	786.70	767.55	673
26 Oct 2026	763.70	777.10	+1.75% ↗	785.90	756.10	3,059
23 Oct 2026	794.75	763.70	-3.91% ↘	794.90	753.35	4,202
22 Oct 2026	765	784.30	+2.52% ↗	800	759.25	3,807
21 Oct 2026	797.75	768.85	-3.62% ↘	799.50	765	1,671
19 Oct 2026	838.95	797.75	-4.91% ↘	838.95	793	2,510
16 Oct 2026	787	831	+5.59% ↗	836.95	787	4,174

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	765	762.90	-0.27% ↘	770	757	211
29 Oct 2026	772	765	-0.91% ↘	772	765	8
28 Oct 2026	778.70	767.35	-1.46% ↘	782.95	767.35	6
27 Oct 2026	774.90	774.60	-0.04% ↘	774.90	774.60	23
26 Oct 2026	755.40	768.25	+1.70% ↗	781.50	755.40	72
23 Oct 2026	786.75	756	-3.91% ↘	786.75	751.85	164
22 Oct 2026	837.95	781.15	-6.78% ↘	837.95	756.95	58
21 Oct 2026	788.50	766.65	-2.77% ↘	788.50	765	210
19 Oct 2026	821	804.45	-2.02% ↘	838.40	791.85	290
16 Oct 2026	802	833.70	+3.95% ↗	834	791	384