Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,109.00 | 2,065.00 | 2,106.20 | 2,071.35 |
24 April, 2024 | 2,145.20 | 2,088.50 | 2,130.00 | 2,098.70 |
23 April, 2024 | 2,129.00 | 2,028.00 | 2,039.75 | 2,111.70 |
22 April, 2024 | 2,051.85 | 2,017.00 | 2,040.45 | 2,019.25 |
19 April, 2024 | 2,042.70 | 2,010.00 | 2,032.45 | 2,026.40 |
18 April, 2024 | 2,091.25 | 2,043.65 | 2,057.40 | 2,049.10 |
16 April, 2024 | 2,076.00 | 2,040.00 | 2,053.25 | 2,049.10 |
15 April, 2024 | 2,109.25 | 1,850.05 | 1,850.05 | 2,060.35 |
12 April, 2024 | 2,165.75 | 2,120.00 | 2,157.95 | 2,132.55 |
10 April, 2024 | 2,175.00 | 2,090.00 | 2,122.95 | 2,140.05 |
09 April, 2024 | 2,185.20 | 2,072.00 | 2,084.95 | 2,114.30 |
08 April, 2024 | 2,123.10 | 2,065.60 | 2,112.00 | 2,079.80 |
05 April, 2024 | 2,147.00 | 2,091.00 | 2,147.00 | 2,104.20 |
04 April, 2024 | 2,197.55 | 1,964.40 | 1,979.95 | 2,155.05 |
03 April, 2024 | 1,956.75 | 1,915.45 | 1,941.70 | 1,947.35 |
02 April, 2024 | 1,947.10 | 1,908.80 | 1,915.00 | 1,919.35 |
01 April, 2024 | 1,915.35 | 1,820.00 | 1,826.85 | 1,901.90 |
28 March, 2024 | 1,871.55 | 1,805.00 | 1,830.80 | 1,813.15 |
27 March, 2024 | 1,914.80 | 1,830.00 | 1,885.95 | 1,844.45 |
26 March, 2024 | 1,944.70 | 1,870.00 | 1,944.70 | 1,885.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article