Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,042.00 | 2,010.00 | 2,042.00 | 2,026.45 |
18 April, 2024 | 2,096.85 | 2,042.05 | 2,071.10 | 2,049.10 |
16 April, 2024 | 2,077.30 | 2,035.55 | 2,045.05 | 2,051.10 |
15 April, 2024 | 2,115.95 | 2,028.00 | 2,115.00 | 2,060.40 |
12 April, 2024 | 2,162.90 | 2,120.20 | 2,155.00 | 2,131.45 |
10 April, 2024 | 2,177.00 | 2,090.55 | 2,116.35 | 2,140.70 |
09 April, 2024 | 2,186.00 | 2,070.00 | 2,080.00 | 2,113.80 |
08 April, 2024 | 2,124.00 | 2,067.05 | 2,119.90 | 2,080.00 |
05 April, 2024 | 2,148.00 | 2,088.40 | 2,138.00 | 2,103.60 |
04 April, 2024 | 2,199.00 | 1,961.35 | 1,980.00 | 2,159.20 |
03 April, 2024 | 1,955.65 | 1,915.65 | 1,924.05 | 1,948.15 |
02 April, 2024 | 1,949.00 | 1,904.40 | 1,915.00 | 1,921.10 |
01 April, 2024 | 1,915.90 | 1,820.50 | 1,825.00 | 1,902.05 |
28 March, 2024 | 1,871.30 | 1,808.00 | 1,842.35 | 1,813.95 |
27 March, 2024 | 1,915.00 | 1,825.00 | 1,889.35 | 1,842.35 |
26 March, 2024 | 1,945.10 | 1,875.05 | 1,927.00 | 1,885.60 |
22 March, 2024 | 1,983.55 | 1,919.00 | 1,919.00 | 1,945.55 |
21 March, 2024 | 1,950.00 | 1,913.00 | 1,933.00 | 1,918.85 |
20 March, 2024 | 1,979.95 | 1,910.00 | 1,974.90 | 1,913.60 |
19 March, 2024 | 1,993.85 | 1,960.00 | 1,980.00 | 1,961.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article