AA

Alkyl Amines Chemicals Ltd.

BSE: 506767 · NSE: ALKYLAMINE

NSE BSE

₹1,634.80 LIVE

▼ -69.40 (-4.25%)

As of Oct 23, 15:59 · Volume 51,466

₹1,634 LIVE

▼ -71.10 (-4.35%)

As of Oct 23, 16:01 · Volume 3,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,634.80

Low1,603.20

High1,710

52-Week Range · NSE

1,634.80

Low1,212

High2,115

Today's Range · BSE

1,634

Low1,611.45

High1,701.45

52-Week Range · BSE

1,634

Low1,212.35

High2,115

Quote Details

Prev. Close	1,704.20
Open Price	1,710
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,603.20 / 1,710
52 Wk Low/High	1,212 / 2,115
Market Cap (Crs)	Rs 243

Prev. Close	1,705.10
Open Price	1,701.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,611.45 / 1,701.45
52 Wk Low/High	1,212.35 / 2,115

Key Fundamentals

Market Cap (Crs)

243

P/E

0

EPS

35.19

Book Value

299.81

P/BV

0

Dividend Yield

0.61

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,779.46	-8.13%	Bearish
10-SMA	1,807.69	-9.56%	Bearish
20-SMA	1,818.29	-10.09%	Bearish
50-SMA	1,897.18	-13.83%	Bearish
100-SMA	1,860.87	-12.15%	Bearish
200-SMA	1,687.76	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,780	-8.20%	Bearish
10-SMA	1,808.03	-9.63%	Bearish
20-SMA	1,817.95	-10.12%	Bearish
50-SMA	1,896.87	-13.86%	Bearish
100-SMA	1,860.81	-12.19%	Bearish
200-SMA	1,687.50	-3.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,721.40	1,704.20	-1.00% ↘	1,737.40	1,683.90	34,814
21 Oct 2026	1,800	1,721.40	-4.37% ↘	1,800	1,706	44,473
19 Oct 2026	1,844.70	1,788.50	-3.05% ↘	1,844.70	1,772.10	30,317
16 Oct 2026	1,838.60	1,844.70	+0.33% ↗	1,868.90	1,822	22,415
15 Oct 2026	1,878.50	1,838.50	-2.13% ↘	1,889.90	1,831.20	29,642
14 Oct 2026	1,844	1,884.20	+2.18% ↗	1,904	1,821.60	55,676
13 Oct 2026	1,835	1,835.90	+0.05% ↗	1,843	1,796	27,018
12 Oct 2026	1,825	1,824.60	-0.02% ↘	1,860	1,805.20	38,317
09 Oct 2026	1,820.10	1,807.60	-0.69% ↘	1,853.80	1,797.40	51,603
08 Oct 2026	1,915.40	1,827.30	-4.60% ↘	1,915.40	1,815	85,427

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,723	1,705.10	-1.04% ↘	1,739.60	1,687.10	1,989
21 Oct 2026	1,801.20	1,726.90	-4.13% ↘	1,801.20	1,706.75	2,380
19 Oct 2026	1,830	1,787.10	-2.34% ↘	1,836.65	1,771	1,937
16 Oct 2026	1,847.95	1,843.45	-0.24% ↘	1,865	1,824.85	1,270
15 Oct 2026	1,879.15	1,837.45	-2.22% ↘	1,893.50	1,832	4,021
14 Oct 2026	1,838	1,883.80	+2.49% ↗	1,900.70	1,823	4,468
13 Oct 2026	1,841.70	1,835.15	-0.36% ↘	1,841.70	1,796	2,139
12 Oct 2026	1,790	1,824.20	+1.91% ↗	1,854.70	1,789.95	2,487
09 Oct 2026	1,827.30	1,809.85	-0.95% ↘	1,851	1,795.60	2,511
08 Oct 2026	1,908.85	1,827.30	-4.27% ↘	1,916.45	1,815	3,642