Amal NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	671.30	700.00	671.30	684.50
29 September, 2026	659.80	690.00	654.05	682.10
28 September, 2026	672.00	690.00	636.05	665.55
25 September, 2026	688.85	695.90	658.05	674.40
24 September, 2026	700.05	714.35	685.00	687.65
23 September, 2026	712.45	719.65	701.05	704.30
22 September, 2026	720.05	725.95	704.05	711.90
21 September, 2026	717.20	730.00	715.00	721.05
18 September, 2026	735.00	749.00	707.00	722.40
17 September, 2026	712.00	747.40	711.95	723.00
16 September, 2026	718.00	719.00	673.55	711.75
15 September, 2026	739.00	739.40	702.65	713.30
11 September, 2026	748.80	751.10	730.60	738.70
10 September, 2026	742.00	765.00	742.00	760.60
09 September, 2026	761.90	763.95	736.40	740.80
08 September, 2026	764.00	764.00	745.15	757.85
07 September, 2026	741.05	764.90	741.05	758.85
04 September, 2026	748.00	756.70	735.00	743.20
03 September, 2026	764.95	764.95	747.00	749.80
02 September, 2026	755.00	771.00	741.00	749.70

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article