Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 186.60 | 182.05 | 184.75 | 183.05 |
22 April, 2024 | 191.90 | 181.05 | 183.50 | 181.95 |
19 April, 2024 | 189.00 | 180.65 | 186.00 | 186.20 |
18 April, 2024 | 191.90 | 180.60 | 185.85 | 186.50 |
16 April, 2024 | 185.00 | 179.00 | 180.00 | 183.20 |
15 April, 2024 | 183.00 | 177.50 | 181.00 | 178.65 |
12 April, 2024 | 188.45 | 182.65 | 184.20 | 184.25 |
10 April, 2024 | 190.90 | 183.80 | 183.80 | 187.75 |
09 April, 2024 | 185.00 | 180.85 | 184.00 | 182.40 |
08 April, 2024 | 194.00 | 182.00 | 186.00 | 182.80 |
05 April, 2024 | 186.85 | 182.15 | 186.80 | 183.05 |
04 April, 2024 | 189.00 | 181.50 | 182.50 | 183.50 |
03 April, 2024 | 188.95 | 177.20 | 177.25 | 186.15 |
02 April, 2024 | 179.35 | 172.80 | 177.00 | 177.20 |
01 April, 2024 | 180.00 | 167.35 | 167.35 | 178.65 |
28 March, 2024 | 178.70 | 167.30 | 167.30 | 170.55 |
27 March, 2024 | 179.75 | 167.60 | 168.95 | 170.85 |
26 March, 2024 | 178.00 | 172.15 | 175.00 | 174.75 |
22 March, 2024 | 175.00 | 171.10 | 171.25 | 173.55 |
21 March, 2024 | 175.45 | 168.20 | 168.20 | 173.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article