Enter the first few characters of Company and click 'Go'

Amarjothi Spg.Mi NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	100.00	87.00	99.90	87.00
28 January, 2015	91.00	86.95	91.00	88.40
27 January, 2015	95.00	88.50	95.00	92.00
23 January, 2015	105.00	95.00	105.00	95.00
22 January, 2015	100.00	95.00	100.00	97.55
21 January, 2015	109.50	96.00	97.90	100.35
20 January, 2015	91.90	75.10	75.10	91.90
19 January, 2015	77.90	74.00	74.00	76.60
16 January, 2015	78.40	72.15	78.40	73.25
15 January, 2015	78.70	78.70	78.70	78.70
13 January, 2015	79.60	72.60	72.60	76.85
12 January, 2015	79.60	70.50	70.50	75.60
09 January, 2015	72.50	71.20	72.05	72.50
08 January, 2015	75.40	75.40	75.40	75.40
07 January, 2015	74.80	70.75	70.75	73.80
06 January, 2015	76.00	73.50	74.10	74.00
05 January, 2015	76.00	74.10	74.50	74.10
02 January, 2015	76.80	70.60	72.35	74.80
01 January, 2015	76.00	67.00	69.00	74.00
31 December, 2014	71.90	68.50	70.00	71.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article